Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0064 0.0064 0.0064 0 +0.00(+4.92%)
Dec 28, 2018 0.0088 0.0088 0.0060 0.0061 180,300 -0.00(-31.46%)
Dec 26, 2018 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Dec 21, 2018 0.0090 0.0090 0.0090 0 +0.00(+2.27%)
Dec 20, 2018 0.0088 0.0088 0.0088 0.0088 5,000 -0.00(-2.22%)
Dec 19, 2018 0.0088 0.0090 0.0088 0.0090 14,300 -0.00(-10.00%)
Dec 18, 2018 0.0091 0.0100 0.0088 0.0100 20,000 +0.00(+9.89%)
Dec 13, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Dec 12, 2018 0.0102 0.0102 0.0091 0.0091 90,000 +0.00(+5.81%)
Dec 11, 2018 0.0148 0.0148 0.0086 0.0086 130,350 -0.00(-32.28%)
Dec 10, 2018 0.0126 0.0128 0.0126 0.0127 57,657 +0.00(+0.79%)
Dec 07, 2018 0.0126 0.0126 0.0126 0.0126 12,300 -0.00(-14.86%)
Dec 06, 2018 0.0150 0.0150 0.0148 0.0148 28,000 -0.00(-22.11%)
Nov 27, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+4.71%)
Nov 21, 2018 0.0191 0.0191 0.0191 0 +0.00(+6.11%)
Nov 15, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 14, 2018 0.0189 0.0200 0.0180 0.0180 34,100 -0.01(-22.41%)
Nov 13, 2018 0.0232 0.0232 0.0232 0.0232 10,000 -0.00(-12.45%)
Nov 06, 2018 0.0265 0.0265 0.0265 0 +0.01(+30.54%)
Nov 05, 2018 0.0200 0.0203 0.0200 0.0203 20,000 +0.00(+1.50%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-0.50%)
Nov 01, 2018 0.0201 0.0201 0.0201 25 +0.00(+0.00%)
Oct 30, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Oct 26, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Oct 17, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Oct 15, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0201 0.0201 17,400 -0.00(-19.60%)
Oct 11, 2018 0.0263 0.0265 0.0250 0.0250 32,300 -0.02(-41.18%)
Oct 10, 2018 0.0425 0.0425 0.0425 50 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0425 0.0300 0.0425 2,600 +0.01(+41.67%)
Oct 08, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.