Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 30, 2014 1.240 1.265 1.240 1.240 7,800 -0.02(-1.59%)
Dec 29, 2014 1.240 1.270 1.240 1.260 17,690 -0.13(-9.35%)
Dec 26, 2014 1.295 1.400 1.295 1.390 5,119 +0.08(+6.11%)
Dec 23, 2014 1.310 1.310 1.310 0 +0.08(+6.16%)
Dec 22, 2014 1.240 1.250 1.200 1.234 21,150 -0.01(-0.48%)
Dec 19, 2014 1.260 1.260 1.240 1.240 8,598 -0.07(-5.05%)
Dec 18, 2014 1.306 1.306 1.306 1.306 100 +0.03(+2.61%)
Dec 17, 2014 1.277 1.277 1.273 1.273 2,200 +0.01(+1.02%)
Dec 16, 2014 1.258 1.260 1.258 1.260 3,200 +0.02(+1.61%)
Dec 15, 2014 1.250 1.250 1.240 1.240 32,200 -0.01(-0.80%)
Dec 12, 2014 1.265 1.280 1.220 1.250 23,088 +0.01(+1.21%)
Dec 11, 2014 1.250 1.250 1.230 1.235 27,881 -0.07(-5.73%)
Dec 10, 2014 1.303 1.320 1.303 1.310 1,400 +0.06(+4.80%)
Dec 09, 2014 1.300 1.300 1.200 1.250 33,537 -0.08(-6.02%)
Dec 08, 2014 1.320 1.352 1.320 1.330 5,364 -0.02(-1.48%)
Dec 05, 2014 1.355 1.360 1.355 1.350 14,500 -0.11(-7.53%)
Dec 04, 2014 1.390 1.520 1.355 1.460 11,700 +0.00(+0.00%)
Dec 02, 2014 1.460 1.460 1.460 0 -0.06(-4.20%)
Dec 01, 2014 1.520 1.524 1.500 1.524 4,600 -0.04(-2.62%)
Nov 26, 2014 1.565 1.565 1.565 0 +0.04(+2.96%)
Nov 25, 2014 1.520 1.520 1.520 1.520 100 -0.02(-1.30%)
Nov 24, 2014 1.540 1.540 1.540 1.540 900 -0.02(-1.28%)
Nov 21, 2014 1.550 1.560 1.550 1.560 7,536 +0.10(+7.00%)
Nov 20, 2014 1.490 1.490 1.450 1.458 14,395 +0.02(+1.25%)
Nov 19, 2014 1.645 1.645 1.440 1.440 32,357 -0.21(-12.73%)
Nov 18, 2014 1.630 1.650 1.630 1.650 2,031 -0.02(-1.20%)
Nov 17, 2014 1.650 1.670 1.650 1.670 1,500 +0.05(+3.09%)
Nov 14, 2014 1.620 1.620 1.620 1.620 198 -0.04(-2.41%)
Nov 13, 2014 1.650 1.660 1.650 1.660 16,071 -0.02(-1.20%)
Nov 12, 2014 1.750 1.750 1.680 1.680 5,464 -0.01(-0.59%)
Nov 11, 2014 1.725 1.725 1.690 1.690 3,700 -0.01(-0.59%)
Nov 10, 2014 1.700 1.735 1.700 1.700 7,017 -0.08(-4.49%)
Nov 07, 2014 1.705 1.780 1.704 1.780 9,658 -0.00(-0.01%)
Nov 05, 2014 1.780 1.780 1.780 0 -0.02(-1.33%)
Nov 04, 2014 1.800 1.840 1.800 1.804 10,700 +0.00(+0.22%)
Nov 03, 2014 1.795 1.800 1.760 1.800 940 -0.05(-2.70%)
Oct 31, 2014 1.860 1.860 1.850 1.850 3,250 +0.11(+6.32%)
Oct 30, 2014 1.760 1.760 1.740 1.740 2,298 -0.03(-1.70%)
Oct 29, 2014 1.765 1.770 1.765 1.770 5,820 +0.02(+1.15%)
Oct 28, 2014 1.750 1.750 1.745 1.750 1,324 -0.02(-1.13%)
Oct 27, 2014 1.770 1.774 1.770 1.770 1,785 +0.00(+0.00%)
Oct 23, 2014 1.770 1.770 1.770 0 -0.00(-0.28%)
Oct 22, 2014 1.775 1.775 1.775 1.775 506 -0.03(-1.39%)
Oct 21, 2014 1.800 1.800 1.760 1.800 3,000 +0.09(+5.26%)
Oct 20, 2014 1.710 1.710 1.710 1.710 2,500 +0.00(+0.00%)
Oct 16, 2014 1.700 1.760 1.700 1.710 4,625 -0.04(-2.29%)
Oct 15, 2014 1.770 1.820 1.750 1.750 23,355 -0.08(-4.37%)
Oct 14, 2014 1.830 1.830 1.830 1.830 2,775 +0.06(+3.39%)
Oct 13, 2014 1.770 1.780 1.756 1.770 20,900 +0.01(+0.57%)
Oct 10, 2014 1.710 1.780 1.710 1.760 11,475 +0.05(+2.80%)
Oct 09, 2014 1.800 1.800 1.700 1.712 14,750 -0.11(-5.93%)
Oct 08, 2014 1.776 1.820 1.765 1.820 9,000 +0.07(+4.00%)
Oct 07, 2014 1.665 1.750 1.665 1.750 7,337 -0.00(-0.28%)
Oct 03, 2014 1.755 1.755 1.755 0 +0.02(+1.45%)
Oct 02, 2014 1.730 1.730 1.730 1.730 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.