Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0550 0.0580 0.0450 0.0530 96,500 -0.00(-1.67%)
Dec 28, 2006 0.0540 0.0540 0.0539 0.0539 38,325 -0.00(-0.19%)
Dec 27, 2006 0.0550 0.0580 0.0500 0.0540 539,000 +0.00(+0.00%)
Dec 26, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Dec 22, 2006 0.0580 0.0580 0.0540 0.0540 113,500 -0.01(-12.90%)
Dec 21, 2006 0.0580 0.0620 0.0580 0.0620 1,500 +0.01(+10.71%)
Dec 20, 2006 0.0560 0.0560 0.0560 0.0560 18,000 +0.00(+0.00%)
Dec 19, 2006 0.0580 0.0620 0.0560 0.0560 188,500 -0.00(-6.67%)
Dec 18, 2006 0.0560 0.0600 0.0545 0.0600 292,500 +0.00(+9.09%)
Dec 15, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2006 0.0560 0.0560 0.0550 0.0550 25,500 -0.00(-5.17%)
Dec 13, 2006 0.0560 0.0580 0.0560 0.0580 25,800 +0.00(+3.57%)
Dec 12, 2006 0.0560 0.0560 0.0560 0.0560 25,000 -0.00(-1.75%)
Dec 11, 2006 0.0570 0.0570 0.0570 0.0570 25,000 +0.00(+0.00%)
Dec 08, 2006 0.0509 0.0570 0.0509 0.0570 110,000 +0.01(+11.76%)
Dec 07, 2006 0.0510 0.0510 0.0510 0.0510 7,500 -0.01(-13.56%)
Dec 06, 2006 0.0520 0.0590 0.0520 0.0590 50,300 -0.00(-1.67%)
Dec 05, 2006 0.0550 0.0600 0.0550 0.0600 147,500 +0.01(+20.00%)
Dec 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2006 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 29, 2006 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 28, 2006 0.0470 0.0500 0.0470 0.0500 10,000 +0.01(+16.28%)
Nov 27, 2006 0.0510 0.0510 0.0401 0.0430 216,000 -0.01(-21.82%)
Nov 24, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2006 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-1.79%)
Nov 20, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 17, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 16, 2006 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Nov 15, 2006 0.0600 0.0600 0.0600 0.0600 750 +0.00(+7.14%)
Nov 14, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 13, 2006 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-6.67%)
Nov 10, 2006 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 09, 2006 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-3.51%)
Nov 08, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 07, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 06, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 03, 2006 0.0570 0.0570 0.0570 0.0570 15,000 -0.00(-8.06%)
Nov 02, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 01, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 31, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 30, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 27, 2006 0.0620 0.0620 0.0570 0.0620 4,250 +0.01(+10.71%)
Oct 26, 2006 0.0550 0.0560 0.0550 0.0560 33,570 -0.01(-17.65%)
Oct 25, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Oct 24, 2006 0.0550 0.0680 0.0550 0.0680 750 +0.01(+7.94%)
Oct 23, 2006 0.0630 0.0630 0.0630 0.0630 63,130 -0.01(-10.00%)
Oct 20, 2006 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+11.11%)
Oct 19, 2006 0.0630 0.0630 0.0630 0.0630 64,000 -0.01(-8.70%)
Oct 18, 2006 0.0690 0.0690 0.0690 0.0690 4,000 +0.00(+0.00%)
Oct 17, 2006 0.0690 0.0690 0.0690 0.0690 30,000 +0.01(+7.81%)
Oct 16, 2006 0.0640 0.0640 0.0640 0.0640 380 +0.00(+1.59%)
Oct 13, 2006 0.0630 0.0630 0.0630 0.0630 2,200 +0.00(+0.00%)
Oct 12, 2006 0.0630 0.0630 0.0630 0.0630 7,370 -0.01(-10.00%)
Oct 11, 2006 0.0600 0.0700 0.0600 0.0700 143,024 +0.00(+2.94%)
Oct 10, 2006 0.0580 0.0699 0.0580 0.0680 190,170 +0.01(+15.25%)
Oct 09, 2006 0.0570 0.0590 0.0570 0.0590 105,000 -0.01(-9.23%)
Oct 06, 2006 0.0590 0.0650 0.0570 0.0650 66,500 +0.01(+14.04%)
Oct 05, 2006 0.0570 0.0570 0.0570 0.0570 6,000 -0.01(-12.31%)
Oct 04, 2006 0.0600 0.0650 0.0600 0.0650 40,500 -0.01(-7.14%)
Oct 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.