Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0900 0.0950 0.0900 0.0950 3,000 +0.01(+18.75%)
Dec 23, 2010 0.0800 0.0800 0.0800 0 -0.01(-13.51%)
Dec 22, 2010 0.0925 0.1000 0.0925 0.0925 8,000 -0.01(-7.50%)
Dec 21, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Dec 20, 2010 0.0800 0.1500 0.0800 0.0900 82,000 +0.01(+12.50%)
Dec 17, 2010 0.0800 0.0800 0.0800 0.0800 275 +0.00(+0.00%)
Dec 16, 2010 0.0700 0.0800 0.0700 0.0800 51,443 +0.03(+45.45%)
Dec 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2010 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 08, 2010 0.0500 0.0550 0.0500 0.0550 1,200 -0.00(-5.17%)
Dec 06, 2010 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Dec 03, 2010 0.0580 0.0580 0.0580 0.0580 3,500 -0.00(-3.33%)
Dec 02, 2010 0.0600 0.0675 0.0600 0.0600 27,674 +0.00(+4.35%)
Dec 01, 2010 0.0600 0.0600 0.0575 0.0575 930 +0.01(+15.00%)
Nov 30, 2010 0.0500 0.0500 0.0500 0.0500 39,900 +0.01(+11.11%)
Nov 29, 2010 0.0550 0.0550 0.0450 0.0450 26,500 -0.01(-18.18%)
Nov 24, 2010 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 23, 2010 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 15, 2010 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 10, 2010 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2010 0.0700 0.0800 0.0700 0.0800 22,299 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.