Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.2340 0.2340 0.2340 0 -0.05(-16.43%)
Dec 19, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 16, 2016 0.2600 0.2600 0.2600 0.2600 100 +0.02(+10.17%)
Dec 13, 2016 0.2360 0.2360 0.2360 0 -0.03(-12.59%)
Dec 08, 2016 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Dec 07, 2016 0.2001 0.2110 0.1500 0.2000 17,500 -0.15(-42.86%)
Nov 23, 2016 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Nov 22, 2016 0.2000 0.2001 0.2000 0.2000 3,000 -0.15(-42.86%)
Nov 15, 2016 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Nov 14, 2016 0.2900 0.2900 0.2900 0.2900 100 +0.09(+45.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0 -0.09(-31.03%)
Nov 02, 2016 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Nov 01, 2016 0.2500 0.2500 0.2000 0.2000 2,200 -0.09(-31.03%)
Oct 27, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 25, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 21, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Oct 20, 2016 0.0800 0.4490 0.0800 0.4000 136,350 +0.33(+433.33%)
Oct 19, 2016 0.0790 0.0790 0.0750 0.0750 41,300 -0.00(-5.06%)
Oct 18, 2016 0.0700 0.0790 0.0650 0.0790 126,500 +0.01(+6.97%)
Oct 17, 2016 0.0700 0.0750 0.0700 0.0738 27,841 +0.00(+5.50%)
Oct 12, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 11, 2016 0.0650 0.0750 0.0650 0.0750 9,250 +0.00(+0.00%)
Oct 10, 2016 0.0600 0.0750 0.0600 0.0750 50,509 +0.01(+13.33%)
Oct 07, 2016 0.0662 0.0662 0.0662 0.0662 8,000 -0.01(-11.76%)
Oct 06, 2016 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+11.94%)
Oct 05, 2016 0.0400 0.0670 0.0400 0.0670 2,500 +0.02(+34.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.03(-37.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.