Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2012	0.1700	0.1700	0.1700	0.1700	0	+0.07(+70.00%)
Dec 18, 2012		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 10, 2012		0.1050	0.1050	0.1050	0	-0.21(-66.13%)
Dec 04, 2012	0.3100	0.3100	0.3100	0.3100	0	+0.21(+210.00%)
Nov 19, 2012		0.1000	0.1000	0.1000	0	-0.50(-83.33%)
Nov 15, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 13, 2012		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Nov 09, 2012	0.7000	0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Nov 08, 2012	0.5000	0.6500	0.3900	0.6500	187,075	+0.15(+30.00%)
Nov 06, 2012		0.5000	0.5000	0.5000	0	+0.18(+58.73%)
Nov 05, 2012	0.3150	0.3150	0.3150	0.3150	3,175	-0.18(-37.00%)
Nov 02, 2012	0.5500	0.5500	0.5000	0.5000	31,700	+0.10(+25.00%)
Nov 01, 2012	0.2300	0.8500	0.2000	0.4000	133,500	+0.19(+94.17%)
Oct 31, 2012	0.2200	0.2300	0.2000	0.2060	251,600	-0.02(-10.43%)
Oct 26, 2012		0.2300	0.2300	0.2300	0	+0.08(+53.33%)
Oct 22, 2012		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Oct 19, 2012	0.2300	0.4500	0.2000	0.2500	27,500	+0.02(+8.70%)
Oct 16, 2012	0.2300	0.2300	0.2300	0.2300	0	-0.21(-47.73%)
Oct 08, 2012		0.4400	0.4400	0.4400	0	-0.08(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.