Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Dec 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0390 0.0250 0.0390 4,427 +0.00(+0.00%)
Dec 11, 2020 0.0211 0.0390 0.0211 0.0390 2,500 +0.00(+0.00%)
Dec 10, 2020 0.0211 0.0390 0.0211 0.0390 62,000 +0.00(+8.33%)
Dec 03, 2020 0.0360 0.0360 0.0360 0 +0.01(+44.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 0.0250 2,098 +0.00(+0.00%)
Nov 30, 2020 0.0211 0.0250 0.0211 0.0250 7,000 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+5.93%)
Oct 29, 2020 0.0236 0.0236 0.0236 0 +0.00(+11.85%)
Oct 28, 2020 0.0211 0.0211 0.0211 0.0211 2,000 -0.00(-10.59%)
Oct 22, 2020 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.