Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0993	0.0993	0.0993	0	-0.01(-5.39%)
Dec 20, 2016		0.1049	0.1049	0.1049	0	+0.00(+4.90%)
Dec 19, 2016	0.1005	0.1005	0.1000	0.1000	14,920	-0.00(-3.71%)
Dec 16, 2016	0.1000	0.1038	0.1000	0.1038	1,701	+0.00(+0.00%)
Dec 15, 2016	0.1000	0.1038	0.1000	0.1038	3,100	+0.00(+0.00%)
Dec 08, 2016		0.1038	0.1038	0.1038	0	+0.00(+0.00%)
Dec 07, 2016	0.1000	0.1038	0.1000	0.1038	5,680	+0.00(+0.00%)
Dec 06, 2016	0.0925	0.1050	0.0925	0.1038	6,600	-0.00(-1.10%)
Dec 01, 2016		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Nov 22, 2016		0.1150	0.1150	0.1150	0	+0.02(+17.71%)
Nov 21, 2016	0.0900	0.1000	0.0900	0.0977	11,300	-0.02(-15.04%)
Nov 17, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.88%)
Nov 16, 2016	0.1000	0.1140	0.0900	0.1140	156,200	-0.00(-0.87%)
Nov 15, 2016	0.1100	0.1150	0.1100	0.1150	12,200	+0.00(+0.00%)
Nov 11, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 27, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 20, 2016		0.1150	0.1150	0.1150	0	-0.00(-3.86%)
Oct 12, 2016		0.1196	0.1196	0.1196	0	+0.00(+0.00%)
Oct 06, 2016		0.1196	0.1196	0.1196	0	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.