Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 28, 2010 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Dec 27, 2010 0.2000 0.2400 0.2000 0.2400 2,850 -0.01(-4.00%)
Dec 23, 2010 0.2500 0.2500 0.2500 0.2500 9,210 +0.01(+4.17%)
Dec 22, 2010 0.2400 0.2400 0.2400 0.2400 700 +0.00(+0.00%)
Dec 20, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 13, 2010 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Dec 10, 2010 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
Dec 03, 2010 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 02, 2010 0.2000 0.2000 0.2000 0.2000 4,000 -0.08(-28.57%)
Nov 29, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Nov 26, 2010 0.2400 0.2400 0.2400 0.2400 690 -0.04(-14.29%)
Nov 23, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 22, 2010 0.2200 0.2800 0.2000 0.2800 11,660 +0.00(+0.00%)
Nov 16, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Nov 15, 2010 0.2400 0.3000 0.2400 0.2600 6,200 -0.04(-13.33%)
Nov 12, 2010 0.3000 0.3000 0.3000 0.3000 700 +0.04(+15.38%)
Nov 09, 2010 0.2600 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Nov 08, 2010 0.2800 0.3350 0.2500 0.3300 27,900 +0.03(+10.00%)
Nov 04, 2010 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Nov 03, 2010 0.3000 0.3200 0.2400 0.2400 8,000 +0.01(+4.35%)
Nov 02, 2010 0.2300 0.2300 0.2300 0.2300 5,500 -0.08(-25.81%)
Nov 01, 2010 0.3100 0.3100 0.3100 0.3100 375 +0.00(+0.00%)
Oct 29, 2010 0.3100 0.3100 0.3100 0.3100 6,000 +0.07(+29.17%)
Oct 28, 2010 0.2400 0.2400 0.2300 0.2400 20,650 -0.09(-27.27%)
Oct 27, 2010 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Oct 25, 2010 0.2500 0.3300 0.2400 0.3300 385 +0.08(+32.00%)
Oct 22, 2010 0.2500 0.2500 0.2500 0.2500 5,200 -0.08(-24.24%)
Oct 20, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 15, 2010 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 14, 2010 0.3000 0.3000 0.3000 0.3000 151 +0.00(+0.00%)
Oct 12, 2010 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Oct 11, 2010 0.2800 0.2800 0.2600 0.2600 2,400 -0.07(-21.21%)
Oct 08, 2010 0.3300 0.3300 0.3300 0.3300 2,933 +0.00(+0.00%)
Oct 07, 2010 0.3000 0.3300 0.3000 0.3300 4,691 +0.08(+32.00%)
Oct 06, 2010 0.2500 0.3000 0.2500 0.2500 2,200 -0.03(-10.71%)
Oct 05, 2010 0.3000 0.3200 0.2800 0.2800 27,000 -0.05(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.