Indicators

Htc Corp Ord (OP: HTCXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		1.277	1.277	1.277	0	+0.00(+0.13%)
Dec 24, 2019		1.275	1.275	1.275	0	-0.01(-1.12%)
Dec 23, 2019		1.247	1.247	1.290	5,000	+0.04(+3.44%)
Dec 18, 2019		1.247	1.247	1.247	0	-0.05(-4.09%)
Dec 17, 2019		1.206	1.206	1.300	1,000	+0.09(+7.83%)
Dec 16, 2019		1.195	1.195	1.206	2,550	+0.01(+0.90%)
Dec 13, 2019		1.167	1.167	1.195	5,000	+0.03(+2.37%)
Dec 11, 2019		1.167	1.167	1.167	0	+0.01(+0.95%)
Dec 10, 2019		1.143	1.143	1.156	1,102	+0.01(+1.14%)
Dec 09, 2019		1.145	1.145	1.143	4,000	-0.00(-0.17%)
Dec 03, 2019		1.145	1.145	1.145	0	-0.01(-1.28%)
Nov 26, 2019		1.160	1.160	1.160	0	+0.01(+1.05%)
Nov 20, 2019		1.148	1.148	1.148	0	-0.01(-0.54%)
Nov 18, 2019		1.154	1.154	1.154	0	+0.02(+1.33%)
Nov 12, 2019		1.139	1.139	1.139	0	-0.08(-6.89%)
Nov 05, 2019		1.223	1.223	1.223	0	-0.02(-2.00%)
Oct 16, 2019		1.248	1.248	1.248	0	-0.00(-0.06%)
Oct 15, 2019		1.222	1.222	1.249	2,000	+0.03(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.