Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0005 0.0007 0.0005 0.0005 21,133,502 -0.00(-16.67%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0006 18,145,722 -0.00(-14.29%)
Dec 28, 2022 0.0007 0.0007 0.0006 0.0007 25,251,088 +0.00(+0.00%)
Dec 27, 2022 0.0006 0.0007 0.0006 0.0007 20,190,800 +0.00(+16.67%)
Dec 23, 2022 0.0008 0.0008 0.0006 0.0006 33,000,284 -0.00(-25.00%)
Dec 21, 2022 0.0008 0 -0.00(-20.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 9,016,068 +0.00(+11.11%)
Dec 16, 2022 0.0009 3 -0.00(-25.00%)
Dec 15, 2022 0.0015 0.0015 0.0010 0.0012 531,138 -0.00(-20.00%)
Dec 14, 2022 0.0012 0.0015 0.0010 0.0015 9,551,995 +0.00(+50.00%)
Dec 13, 2022 0.0011 0.0012 0.0010 0.0010 2,548,971 -0.00(-9.09%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0011 1,955,950 +0.00(+0.00%)
Dec 09, 2022 0.0010 0.0011 0.0010 0.0011 63,001 -0.00(-8.33%)
Dec 08, 2022 0.0010 0.0012 0.0010 0.0012 1,758,611 +0.00(+0.00%)
Dec 07, 2022 0.0012 0.0013 0.0010 0.0012 318,862 +0.00(+0.00%)
Dec 06, 2022 0.0011 0.0012 0.0010 0.0012 1,659,708 +0.00(+0.00%)
Dec 05, 2022 0.0009 0.0014 0.0008 0.0012 28,117,182 +0.00(+33.33%)
Dec 02, 2022 0.0006 0.0009 0.0006 0.0009 1,472,796 +0.00(+12.50%)
Dec 01, 2022 0.0006 0.0008 0.0006 0.0008 642,000 +0.00(+14.29%)
Nov 30, 2022 0.0006 0.0007 0.0006 0.0007 84,000 -0.00(-12.50%)
Nov 29, 2022 0.0006 0.0008 0.0006 0.0008 556,200 +0.00(+33.33%)
Nov 28, 2022 0.0007 0.0008 0.0006 0.0006 965,200 -0.00(-14.29%)
Nov 25, 2022 0.0008 0.0008 0.0007 0.0007 10,435 -0.00(-22.22%)
Nov 23, 2022 0.0007 0.0009 0.0007 0.0009 444 +0.00(+0.00%)
Nov 22, 2022 0.0008 0.0009 0.0008 0.0009 8,363,336 +0.00(+12.50%)
Nov 21, 2022 0.0006 0.0009 0.0006 0.0008 14,058,771 +0.00(+14.29%)
Nov 18, 2022 0.0008 0.0008 0.0007 0.0007 80,490 -0.00(-12.50%)
Nov 17, 2022 0.0005 0.0008 0.0005 0.0008 15,836,837 +0.00(+33.33%)
Nov 15, 2022 0.0006 0 +0.00(+0.00%)
Nov 14, 2022 0.0006 0.0007 0.0005 0.0006 3,171,892 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0007 0.0006 0.0006 774,600 -0.00(-14.29%)
Nov 10, 2022 0.0007 0.0007 0.0006 0.0007 950,599 +0.00(+0.00%)
Nov 09, 2022 0.0006 0.0007 0.0006 0.0007 1,008,918 +0.00(+0.00%)
Nov 08, 2022 0.0007 0.0007 0.0006 0.0007 186,900 +0.00(+16.67%)
Nov 07, 2022 0.0007 0.0007 0.0006 0.0006 13,012 -0.00(-14.29%)
Nov 04, 2022 0.0007 0.0007 0.0007 0.0007 547,142 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0007 425,201 +0.00(+16.67%)
Nov 01, 2022 0.0006 0.0007 0.0005 0.0006 1,006,666 -0.00(-14.29%)
Oct 31, 2022 0.0007 0.0007 0.0006 0.0007 1,513,133 +0.00(+0.00%)
Oct 28, 2022 0.0006 0.0007 0.0006 0.0007 1,176,528 +0.00(+16.67%)
Oct 27, 2022 0.0005 0.0007 0.0005 0.0006 1,882,500 -0.00(-14.29%)
Oct 26, 2022 0.0007 0.0007 0.0007 0.0007 53,971 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0007 0.0005 0.0007 793,066 +0.00(+16.67%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0006 1,280,763 +0.00(+0.00%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0006 3,082,036 -0.00(-14.29%)
Oct 19, 2022 0.0007 0 +0.00(+16.67%)
Oct 18, 2022 0.0007 0.0007 0.0005 0.0006 5,328,417 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0006 0.0005 0.0006 9,989,529 +0.00(+20.00%)
Oct 14, 2022 0.0006 0.0006 0.0005 0.0005 6,099,100 -0.00(-16.67%)
Oct 13, 2022 0.0005 0.0006 0.0005 0.0006 5,115,168 +0.00(+20.00%)
Oct 12, 2022 0.0006 0.0006 0.0005 0.0005 1,563,855 -0.00(-16.67%)
Oct 11, 2022 0.0006 0.0006 0.0006 0.0006 5,300 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0006 0.0005 0.0006 304,515 +0.00(+0.00%)
Oct 07, 2022 0.0006 0.0006 0.0006 0.0006 105,000 +0.00(+20.00%)
Oct 06, 2022 0.0006 0.0006 0.0005 0.0005 356,530 +0.00(+0.00%)
Oct 05, 2022 0.0006 0.0006 0.0005 0.0005 688,350 +0.00(+0.00%)
Oct 04, 2022 0.0006 0.0006 0.0005 0.0005 1,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.