Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0017 0.0017 0.0017 2,459,376 +0.00(+6.25%)
Dec 30, 2020 0.0015 0.0019 0.0015 0.0016 2,459,376 +0.00(+0.00%)
Dec 29, 2020 0.0016 0.0019 0.0015 0.0016 3,294,400 +0.00(+0.00%)
Dec 28, 2020 0.0016 0.0016 0.0014 0.0016 1,741,877 +0.00(+6.67%)
Dec 24, 2020 0.0015 0.0015 0.0014 0.0015 4,718,800 +0.00(+7.14%)
Dec 23, 2020 0.0014 0.0014 0.0013 0.0014 2,149,668 +0.00(+0.00%)
Dec 22, 2020 0.0013 0.0016 0.0013 0.0014 20,895,756 +0.00(+0.00%)
Dec 21, 2020 0.0015 0.0016 0.0013 0.0014 16,664,866 +0.00(+7.69%)
Dec 18, 2020 0.0016 0.0018 0.0013 0.0013 12,729,399 -0.00(-23.53%)
Dec 17, 2020 0.0015 0.0017 0.0015 0.0017 10,953,704 -0.00(-5.56%)
Dec 16, 2020 0.0021 0.0021 0.0016 0.0018 25,519,462 -0.00(-14.29%)
Dec 15, 2020 0.0013 0.0022 0.0013 0.0021 54,924,524 +0.00(+50.00%)
Dec 14, 2020 0.0017 0.0017 0.0013 0.0014 13,487,241 -0.00(-12.50%)
Dec 11, 2020 0.0012 0.0019 0.0011 0.0016 46,215,800 +0.00(+23.08%)
Dec 10, 2020 0.0013 0.0013 0.0012 0.0013 3,689,206 +0.00(+0.00%)
Dec 09, 2020 0.0014 0.0014 0.0012 0.0013 9,197,705 -0.00(-7.14%)
Dec 08, 2020 0.0015 0.0015 0.0012 0.0014 4,925,706 -0.00(-6.67%)
Dec 07, 2020 0.0019 0.0019 0.0014 0.0015 12,064,387 -0.00(-16.67%)
Dec 04, 2020 0.0018 0.0022 0.0016 0.0018 18,959,800 +0.00(+28.57%)
Dec 03, 2020 0.0015 0.0015 0.0013 0.0014 5,603,974 +0.00(+0.00%)
Dec 02, 2020 0.0014 0.0014 0.0013 0.0014 3,462,107 -0.00(-6.67%)
Dec 01, 2020 0.0017 0.0019 0.0014 0.0015 5,984,645 -0.00(-6.25%)
Nov 30, 2020 0.0017 0.0021 0.0015 0.0016 32,659,794 +0.00(+0.00%)
Nov 27, 2020 0.0012 0.0017 0.0011 0.0016 30,029,400 +0.00(+23.08%)
Nov 25, 2020 0.0012 0.0013 0.0011 0.0013 12,902,600 +0.00(+8.33%)
Nov 24, 2020 0.0014 0.0014 0.0011 0.0012 6,661,499 +0.00(+0.00%)
Nov 23, 2020 0.0013 0.0016 0.0012 0.0012 8,588,602 +0.00(+0.00%)
Nov 20, 2020 0.0013 0.0014 0.0012 0.0012 9,869,000 -0.00(-20.00%)
Nov 19, 2020 0.0012 0.0015 0.0011 0.0015 42,692,696 +0.00(+36.36%)
Nov 18, 2020 0.0012 0.0013 0.0011 0.0011 3,946,450 -0.00(-8.33%)
Nov 17, 2020 0.0012 0.0012 0.0010 0.0012 8,494,300 +0.00(+0.00%)
Nov 16, 2020 0.0012 0.0012 0.0010 0.0012 9,951,018 +0.00(+9.09%)
Nov 13, 2020 0.0011 0.0012 0.0011 0.0011 7,531,200 -0.00(-8.33%)
Nov 12, 2020 0.0012 0.0013 0.0011 0.0012 20,954,562 +0.00(+0.00%)
Nov 11, 2020 0.0012 0.0014 0.0012 0.0012 7,101,104 -0.00(-7.69%)
Nov 10, 2020 0.0012 0.0013 0.0011 0.0013 8,015,002 +0.00(+0.00%)
Nov 09, 2020 0.0012 0.0013 0.0011 0.0013 8,538,016 +0.00(+0.00%)
Nov 06, 2020 0.0013 0.0013 0.0012 0.0013 8,714,200 -0.00(-13.33%)
Nov 05, 2020 0.0013 0.0016 0.0012 0.0015 10,272,344 +0.00(+15.38%)
Nov 04, 2020 0.0016 0.0016 0.0013 0.0013 12,050,799 -0.00(-13.33%)
Nov 03, 2020 0.0016 0.0016 0.0014 0.0015 1,593,912 -0.00(-6.25%)
Nov 02, 2020 0.0016 0.0018 0.0015 0.0016 11,984,442 -0.00(-11.11%)
Oct 30, 2020 0.0016 0.0028 0.0016 0.0018 60,132,400 +0.00(+0.00%)
Oct 29, 2020 0.0017 0.0018 0.0015 0.0018 9,558,047 +0.00(+5.88%)
Oct 28, 2020 0.0016 0.0019 0.0014 0.0017 14,176,650 +0.00(+0.00%)
Oct 27, 2020 0.0013 0.0020 0.0013 0.0017 18,371,348 +0.00(+21.43%)
Oct 26, 2020 0.0013 0.0014 0.0013 0.0014 530,000 +0.00(+0.00%)
Oct 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 21, 2020 0.0014 0.0015 0.0014 0.0014 601,000 -0.00(-6.67%)
Oct 20, 2020 0.0014 0.0015 0.0014 0.0015 1,827,323 +0.00(+0.00%)
Oct 19, 2020 0.0016 0.0016 0.0014 0.0015 2,232,057 -0.00(-16.67%)
Oct 16, 2020 0.0015 0.0018 0.0015 0.0018 4,269,500 +0.00(+20.00%)
Oct 15, 2020 0.0015 0.0016 0.0014 0.0015 2,824,839 -0.00(-11.76%)
Oct 14, 2020 0.0015 0.0018 0.0015 0.0017 9,663,155 +0.00(+6.25%)
Oct 13, 2020 0.0019 0.0019 0.0015 0.0016 20,534,388 -0.00(-15.79%)
Oct 12, 2020 0.0019 0.0019 0.0016 0.0019 112,700 -0.00(-5.00%)
Oct 09, 2020 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Oct 08, 2020 0.0019 0.0021 0.0019 0.0020 374,185 +0.00(+5.26%)
Oct 07, 2020 0.0017 0.0019 0.0017 0.0019 50,218 +0.00(+11.76%)
Oct 06, 2020 0.0020 0.0020 0.0016 0.0017 1,567,000 -0.00(-10.53%)
Oct 05, 2020 0.0021 0.0023 0.0019 0.0019 8,978,112 -0.00(-9.52%)
Oct 02, 2020 0.0022 0.0022 0.0019 0.0021 140,500 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.