Indicators

Igambit Inc (OP: IGMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0021	0.0021		0	+0.00(+0.00%)
Oct 30, 2019	0.0022	0.0027	0.0021	0.0023	860,200	+0.00(+9.52%)
Oct 29, 2019	0.0022	0.0022	0.0021	0.0021	3,617,985	+0.00(+0.00%)
Oct 28, 2019	0.0026	0.0026	0.0019	0.0021	5,816,492	-0.00(-19.23%)
Oct 25, 2019	0.0026	0.0031	0.0026	0.0026	350,700	-0.00(-18.75%)
Oct 24, 2019	0.0031	0.0032	0.0031	0.0032	215,630	+0.00(+23.08%)
Oct 23, 2019	0.0026	0.0026	0.0026	0.0026	375	-0.00(-16.13%)
Oct 22, 2019	0.0031	0.0031	0.0031	0.0031	700,000	+0.00(+10.71%)
Oct 21, 2019	0.0028	0.0028	0.0028	0.0028	528,500	-0.00(-3.45%)
Oct 18, 2019	0.0026	0.0029	0.0026	0.0029	130,600	+0.00(+3.57%)
Oct 14, 2019		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Oct 11, 2019	0.0025	0.0026	0.0025	0.0026	27,600	-0.00(-21.21%)
Oct 09, 2019		0.0033	0.0033	0.0033	0	+0.00(+13.79%)
Oct 08, 2019	0.0030	0.0030	0.0029	0.0029	95,032	+0.00(+7.41%)
Oct 07, 2019	0.0028	0.0028	0.0027	0.0027	604,500	-0.00(-10.00%)
Oct 04, 2019	0.0027	0.0030	0.0027	0.0030	350,000	+0.00(+11.11%)
Oct 03, 2019	0.0033	0.0033	0.0026	0.0027	75,400	-0.00(-18.18%)
Oct 02, 2019	0.0027	0.0033	0.0026	0.0033	1,291,980	+0.00(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.