Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 -0.03(-41.11%)
Dec 28, 2017 0.0510 0.0900 0.0501 0.0849 320,200 -0.01(-10.63%)
Dec 27, 2017 0.0900 0.0950 0.0900 0.0950 83,000 -0.01(-5.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 21, 2017 0.0577 0.1500 0.0550 0.1100 278,900 +0.05(+83.33%)
Dec 20, 2017 0.0600 0.0600 0.0525 0.0600 31,100 +0.00(+0.00%)
Dec 19, 2017 0.0607 0.0607 0.0500 0.0600 299,416 -0.02(-25.00%)
Dec 18, 2017 0.0800 0.0800 0.0600 0.0800 142,295 +0.00(+0.00%)
Dec 15, 2017 0.0550 0.0800 0.0550 0.0800 45,500 +0.00(+0.00%)
Dec 14, 2017 0.0800 0.0800 0.0742 0.0800 5,808 +0.00(+0.00%)
Dec 13, 2017 0.0678 0.0800 0.0678 0.0800 27,980 +0.01(+17.99%)
Dec 12, 2017 0.0600 0.0678 0.0600 0.0678 9,500 -0.00(-0.15%)
Dec 08, 2017 0.0679 0.0679 0.0679 0 -0.00(-3.00%)
Dec 07, 2017 0.0680 0.0700 0.0530 0.0700 91,900 +0.00(+2.94%)
Dec 06, 2017 0.0650 0.0750 0.0650 0.0680 46,250 -0.01(-9.33%)
Dec 05, 2017 0.0610 0.0750 0.0610 0.0750 20,200 -0.01(-16.67%)
Dec 04, 2017 0.0874 0.1349 0.0874 0.0900 46,125 +0.00(+2.97%)
Dec 01, 2017 0.0600 0.0874 0.0550 0.0874 278,417 -0.00(-2.78%)
Nov 29, 2017 0.0899 0.0899 0.0899 0 +0.00(+0.00%)
Nov 28, 2017 0.0899 0.0899 0.0899 0.0899 100 +0.01(+12.37%)
Nov 27, 2017 0.0800 0.0800 0.0800 0.0800 4,750 -0.01(-11.11%)
Nov 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+4.05%)
Nov 17, 2017 0.0865 0.0865 0.0865 0 -0.01(-7.98%)
Nov 16, 2017 0.0940 0.0940 0.0803 0.0940 10,500 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.0950 0.0800 0.0940 50,220 -0.00(-1.05%)
Nov 14, 2017 0.0900 0.0950 0.0900 0.0950 57,225 -0.00(-4.90%)
Nov 13, 2017 0.0999 0.0999 0.0803 0.0999 4,950 -0.03(-25.72%)
Nov 10, 2017 0.0950 0.1345 0.0900 0.1345 110,070 +0.04(+45.41%)
Nov 09, 2017 0.1350 0.1350 0.0803 0.0925 58,100 +0.01(+14.48%)
Nov 08, 2017 0.0808 0.0808 0.0808 0.0808 11,000 -0.01(-14.95%)
Nov 07, 2017 0.0950 0.0950 0.0950 0.0950 5,000 -0.04(-29.21%)
Nov 03, 2017 0.1342 0.1342 0.1342 0 +0.05(+57.88%)
Nov 02, 2017 0.0900 0.1000 0.0850 0.0850 140,941 -0.01(-15.00%)
Nov 01, 2017 0.0802 0.1000 0.0802 0.1000 3,600 +0.00(+0.00%)
Oct 31, 2017 0.1000 0.1000 0.1000 0.1000 10,141 +0.00(+0.00%)
Oct 30, 2017 0.1180 0.1180 0.1000 0.1000 127,500 -0.01(-9.09%)
Oct 27, 2017 0.1000 0.1200 0.0925 0.1100 146,792 +0.01(+10.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 24, 2017 0.1475 0.1500 0.1000 0.1050 147,200 -0.04(-30.00%)
Oct 23, 2017 0.1500 0.1600 0.1500 0.1500 54,425 -0.01(-6.25%)
Oct 18, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 17, 2017 0.1600 0.1600 0.1308 0.1600 20,936 +0.00(+0.00%)
Oct 16, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 13, 2017 0.1799 0.1799 0.1600 0.1700 87,023 -0.02(-10.48%)
Oct 12, 2017 0.1700 0.1900 0.1700 0.1899 94,100 +0.03(+18.69%)
Oct 11, 2017 0.1900 0.1900 0.1010 0.1600 812,370 -0.06(-27.27%)
Oct 10, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 09, 2017 0.2500 0.2500 0.2200 0.2200 47,150 -0.03(-12.00%)
Oct 06, 2017 0.2500 0.2500 0.2230 0.2500 10,450 -0.01(-3.85%)
Oct 05, 2017 0.2850 0.2850 0.2230 0.2600 66,260 -0.02(-8.77%)
Oct 04, 2017 0.2769 0.2850 0.2500 0.2850 29,400 +0.00(+0.00%)
Oct 03, 2017 0.3200 0.3200 0.2500 0.2850 110,429 -0.05(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.