Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 30, 2020 2.900 3.000 2.900 3.000 1,160 +0.31(+11.52%)
Dec 29, 2020 2.650 2.690 2.530 2.690 2,013 -0.06(-2.18%)
Dec 28, 2020 2.750 2.750 2.750 2.750 190 -0.25(-8.33%)
Dec 23, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 22, 2020 3.000 3.000 3.000 21 +0.00(+0.00%)
Dec 21, 2020 2.560 3.050 2.390 3.000 8,187 +0.44(+17.19%)
Dec 18, 2020 2.750 2.750 2.560 2.560 5,000 +0.11(+4.49%)
Dec 17, 2020 2.750 2.750 2.450 2.450 309 -0.40(-14.04%)
Dec 16, 2020 2.325 2.850 2.325 2.850 7,034 +0.45(+18.75%)
Dec 10, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 09, 2020 2.250 2.400 2.250 2.400 5,390 +0.00(+0.00%)
Dec 08, 2020 2.400 2.400 2.400 2.400 4,700 -0.20(-7.69%)
Dec 04, 2020 2.600 2.600 2.600 0 +0.50(+23.81%)
Dec 03, 2020 2.100 2.100 2.100 2.100 3,510 +0.10(+5.00%)
Dec 02, 2020 2.000 2.000 2.000 2.000 600 -0.05(-2.44%)
Dec 01, 2020 2.050 2.050 2.050 2.050 959 +0.00(+0.00%)
Nov 30, 2020 2.050 2.050 2.050 2.050 109 +0.00(+0.00%)
Nov 27, 2020 1.850 2.050 1.850 2.050 1,100 +0.30(+17.14%)
Nov 25, 2020 1.750 1.750 1.750 1.750 1,100 +0.15(+9.37%)
Nov 24, 2020 2.190 2.190 1.550 1.600 8,905 -0.60(-27.27%)
Nov 23, 2020 2.250 2.250 2.050 2.200 6,500 +0.00(+0.00%)
Nov 20, 2020 2.200 2.200 2.200 20 +0.00(+0.00%)
Nov 19, 2020 2.200 2.200 2.200 1 +0.00(+0.00%)
Nov 02, 2020 2.200 2.200 2.200 0 -0.03(-1.35%)
Oct 28, 2020 2.230 2.230 2.230 0 +0.00(+0.00%)
Oct 26, 2020 2.230 2.230 2.230 0 +0.00(+0.00%)
Oct 16, 2020 2.230 2.230 2.230 0 +0.03(+1.36%)
Oct 14, 2020 2.200 2.200 2.200 0 +0.06(+2.80%)
Oct 08, 2020 2.140 2.140 2.140 0 +0.13(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.