Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.95 13.95 13.95 37 +0.00(+0.00%)
Dec 27, 2017 13.95 13.95 13.95 0 -0.05(-0.36%)
Dec 26, 2017 13.50 14.00 13.50 14.00 1,683 -0.49(-3.38%)
Dec 22, 2017 14.49 14.49 14.49 14.49 100 -0.20(-1.36%)
Dec 21, 2017 12.01 14.69 11.25 14.69 1,288 +2.68(+22.31%)
Dec 20, 2017 11.45 14.90 11.45 12.01 2,080 +1.01(+9.18%)
Dec 19, 2017 9.990 11.00 9.000 11.00 6,115 +1.00(+10.00%)
Dec 15, 2017 10.00 10.00 10.00 0 +0.76(+8.23%)
Dec 14, 2017 9.020 9.240 8.780 9.240 3,686 +0.22(+2.44%)
Dec 13, 2017 9.032 9.032 9.020 9.020 800 +0.00(+0.00%)
Dec 12, 2017 9.600 9.600 9.020 9.020 500 -0.98(-9.80%)
Dec 11, 2017 10.00 10.00 9.500 10.00 520 +0.00(+0.00%)
Dec 08, 2017 10.00 10.00 10.00 10.00 361 +0.00(+0.00%)
Dec 07, 2017 9.500 10.00 9.500 10.00 1,100 +0.99(+10.99%)
Dec 05, 2017 9.010 9.010 9.010 0 +0.00(+0.00%)
Dec 04, 2017 9.010 9.010 9.010 9.010 100 +0.01(+0.11%)
Nov 30, 2017 9.000 9.000 9.000 0 -1.50(-14.29%)
Nov 24, 2017 10.50 10.50 10.50 0 +0.61(+6.17%)
Nov 22, 2017 9.890 9.890 9.890 9.890 150 -0.10(-1.00%)
Nov 16, 2017 9.990 9.990 9.990 0 +1.20(+13.65%)
Nov 14, 2017 8.790 8.790 8.790 0 -0.03(-0.34%)
Nov 08, 2017 8.820 8.820 8.820 0 +0.01(+0.11%)
Nov 07, 2017 8.810 8.810 8.810 8.810 200 -2.18(-19.84%)
Nov 06, 2017 10.99 10.99 10.99 10.99 100 +2.24(+25.60%)
Nov 03, 2017 8.750 10.99 8.750 8.750 700 -0.75(-7.89%)
Nov 02, 2017 9.490 9.500 9.490 9.500 1,215 +0.01(+0.11%)
Nov 01, 2017 9.490 9.490 9.490 9.490 100 +0.49(+5.44%)
Oct 31, 2017 9.490 9.490 8.990 9.000 3,195 +0.20(+2.27%)
Oct 27, 2017 8.800 8.800 8.800 0 -0.71(-7.47%)
Oct 25, 2017 9.510 9.510 9.510 0 +0.00(+0.00%)
Oct 23, 2017 9.510 9.510 9.510 0 -0.08(-0.83%)
Oct 19, 2017 9.590 9.590 9.590 0 +0.01(+0.10%)
Oct 12, 2017 9.580 9.580 9.580 0 -0.18(-1.84%)
Oct 11, 2017 11.45 11.45 9.760 9.760 327 +0.25(+2.63%)
Oct 04, 2017 9.510 9.510 9.510 0 -1.24(-11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.