Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

4.200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 9.750 9.750 9.750 9.750 0 -0.05(-0.51%)
Dec 28, 2011 10.70 10.70 9.800 9.800 520 +0.05(+0.51%)
Dec 23, 2011 9.750 9.750 9.750 9.750 0 -0.30(-2.99%)
Dec 20, 2011 10.05 10.05 10.05 10.05 0 -0.20(-1.95%)
Dec 19, 2011 9.800 10.75 9.650 10.25 3,567 -0.25(-2.38%)
Dec 16, 2011 10.65 10.65 9.850 10.50 4,150 -0.30(-2.78%)
Dec 15, 2011 10.85 10.85 10.80 10.80 500 +0.10(+0.93%)
Dec 13, 2011 10.70 10.70 10.70 10.70 0 +0.20(+1.90%)
Dec 12, 2011 10.50 10.50 10.50 10.50 175 -1.50(-12.50%)
Dec 09, 2011 12.00 12.00 12.00 12.00 500 +1.00(+9.09%)
Dec 08, 2011 11.50 11.50 10.80 11.00 1,150 -1.00(-8.33%)
Dec 06, 2011 12.00 12.00 12.00 0 +1.00(+9.09%)
Nov 30, 2011 11.00 11.00 11.00 0 -0.25(-2.22%)
Nov 28, 2011 11.25 11.25 11.25 0 -1.25(-10.00%)
Nov 22, 2011 12.50 12.50 12.50 0 +1.10(+9.65%)
Nov 21, 2011 11.40 11.40 11.40 11.40 167 +0.00(+0.00%)
Nov 18, 2011 11.49 11.75 11.40 11.40 1,025 +0.00(+0.00%)
Nov 17, 2011 11.40 11.40 11.40 11.40 250 +0.15(+1.33%)
Nov 16, 2011 11.00 11.25 11.00 11.25 800 +0.15(+1.35%)
Nov 15, 2011 11.10 11.10 11.10 11.10 600 +0.35(+3.26%)
Nov 14, 2011 11.10 11.10 10.25 10.75 1,400 -1.75(-14.00%)
Nov 11, 2011 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Nov 07, 2011 12.50 12.50 12.50 0 +1.00(+8.70%)
Nov 03, 2011 11.50 11.50 11.50 0 +0.70(+6.48%)
Oct 31, 2011 10.80 10.80 10.80 0 -0.10(-0.92%)
Oct 27, 2011 10.90 10.90 10.90 0 +0.40(+3.81%)
Oct 25, 2011 10.50 10.50 10.50 0 -0.40(-3.67%)
Oct 24, 2011 10.90 10.90 10.90 10.90 200 +0.30(+2.83%)
Oct 19, 2011 10.60 10.60 10.60 10.60 0 +0.10(+0.95%)
Oct 10, 2011 10.50 10.50 10.50 0 +0.55(+5.53%)
Oct 04, 2011 9.950 9.950 9.950 0 -0.23(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.