Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED
Last Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 18.75 18.75 18.75 0 -0.25(-1.32%)
Dec 22, 2021 19.00 19.00 19.00 0 +0.05(+0.26%)
Dec 17, 2021 18.95 18.95 18.95 0 +0.20(+1.07%)
Dec 08, 2021 18.75 18.75 18.75 0 -1.75(-8.54%)
Nov 26, 2021 20.50 20.50 20.50 0 +1.75(+9.33%)
Nov 24, 2021 18.75 18.75 18.75 18.75 900 -1.00(-5.06%)
Nov 19, 2021 19.75 19.75 19.75 0 -0.75(-3.66%)
Nov 11, 2021 20.50 20.50 20.50 0 +0.50(+2.50%)
Nov 04, 2021 20.00 20.00 20.00 0 +1.25(+6.67%)
Oct 19, 2021 18.75 18.75 18.75 20 +0.00(+0.00%)
Oct 11, 2021 18.75 18.75 18.75 28 +0.25(+1.35%)
Oct 08, 2021 18.50 18.50 18.50 18.50 2,190 +0.00(+0.00%)
Oct 04, 2021 18.50 18.50 18.50 0 +0.25(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.