Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 154.70 154.70 154.70 0 -1.50(-0.96%)
Dec 30, 2019 156.20 156.20 156.20 156.20 355 -0.11(-0.07%)
Dec 27, 2019 156.31 156.31 156.31 30 +0.00(+0.00%)
Dec 26, 2019 154.29 156.31 154.29 156.31 17 +0.16(+0.10%)
Dec 24, 2019 154.25 156.15 154.25 156.15 100 +1.75(+1.13%)
Dec 23, 2019 154.40 154.40 154.40 154.40 100 -3.30(-2.09%)
Dec 20, 2019 157.66 157.70 157.66 157.70 600 +5.69(+3.75%)
Dec 19, 2019 151.90 153.80 151.90 152.00 76 -3.24(-2.09%)
Dec 18, 2019 155.20 156.25 155.20 155.25 1,443 -0.30(-0.19%)
Dec 17, 2019 156.00 156.00 155.55 155.55 275 +3.80(+2.50%)
Dec 13, 2019 151.75 151.75 151.75 0 +0.00(+0.00%)
Dec 12, 2019 151.70 151.75 151.50 151.75 185 -0.84(-0.55%)
Dec 11, 2019 152.59 152.59 152.59 152.59 39 +1.03(+0.68%)
Dec 10, 2019 151.56 151.56 151.56 151.56 7 -1.14(-0.75%)
Dec 06, 2019 152.70 152.70 152.70 0 -1.16(-0.75%)
Dec 05, 2019 151.90 153.86 151.90 153.86 441 -0.69(-0.45%)
Dec 04, 2019 152.64 154.55 152.64 154.55 981 +4.00(+2.66%)
Dec 03, 2019 150.24 150.55 150.24 150.55 16 -3.60(-2.34%)
Nov 27, 2019 154.15 154.15 154.15 0 +3.06(+2.03%)
Nov 26, 2019 152.00 152.00 151.05 151.09 536 -0.51(-0.34%)
Nov 22, 2019 151.60 151.60 151.60 0 +1.46(+0.97%)
Nov 21, 2019 150.14 150.14 150.14 150.14 20 -1.15(-0.76%)
Nov 20, 2019 151.29 151.29 151.29 151.29 7 -0.41(-0.27%)
Nov 19, 2019 153.66 153.66 151.70 151.70 459 -2.06(-1.34%)
Nov 18, 2019 153.56 153.76 153.56 153.76 178 +3.36(+2.23%)
Nov 15, 2019 150.40 150.40 150.40 150.40 1,000 +1.45(+0.97%)
Nov 13, 2019 148.95 148.95 148.95 0 +1.66(+1.13%)
Nov 08, 2019 147.29 147.29 147.29 0 -0.11(-0.07%)
Nov 07, 2019 148.39 148.39 147.40 147.40 298 -2.79(-1.86%)
Nov 06, 2019 149.80 152.11 149.80 150.19 130 +2.09(+1.41%)
Nov 05, 2019 150.45 150.45 148.10 148.10 296 -3.80(-2.50%)
Nov 04, 2019 154.00 154.00 151.90 151.90 60 -3.00(-1.94%)
Nov 01, 2019 156.10 156.10 154.90 154.90 100 +0.81(+0.53%)
Oct 31, 2019 154.09 154.09 154.09 154.09 11 -1.81(-1.16%)
Oct 30, 2019 155.90 155.90 155.90 155.90 23 -2.81(-1.77%)
Oct 28, 2019 158.71 158.71 158.71 0 +0.30(+0.19%)
Oct 24, 2019 158.41 158.41 158.41 0 +3.89(+2.52%)
Oct 23, 2019 153.85 154.52 153.85 154.52 471 -1.68(-1.08%)
Oct 22, 2019 157.26 157.26 156.20 156.20 756 -1.90(-1.20%)
Oct 18, 2019 158.10 158.10 158.10 0 +0.75(+0.48%)
Oct 17, 2019 157.39 157.39 157.35 157.35 93 +1.04(+0.67%)
Oct 16, 2019 156.90 156.90 156.31 156.31 910 -3.29(-2.06%)
Oct 15, 2019 159.60 159.60 159.60 159.60 50 +2.75(+1.75%)
Oct 14, 2019 156.85 156.85 156.85 156.85 7 +0.81(+0.52%)
Oct 11, 2019 156.20 156.20 156.04 156.04 100 +1.45(+0.94%)
Oct 10, 2019 154.59 154.59 154.59 154.59 4,327 -0.92(-0.59%)
Oct 09, 2019 153.55 155.51 153.55 155.51 531 +3.01(+1.97%)
Oct 08, 2019 152.50 154.26 152.50 152.50 141 -0.10(-0.07%)
Oct 04, 2019 152.60 152.60 152.60 0 +2.55(+1.70%)
Oct 03, 2019 150.05 150.05 150.05 150.05 16 +0.00(+0.00%)
Oct 02, 2019 151.40 151.40 150.05 150.05 141 -3.70(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.