Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 55.00 55.00 55.00 55.00 48 +1.00(+1.85%)
Dec 29, 2011 54.00 54.00 54.00 54.00 200 -3.86(-6.67%)
Dec 27, 2011 57.86 57.86 57.86 57.86 0 +3.78(+6.99%)
Dec 23, 2011 54.13 54.13 54.08 54.08 239 -1.17(-2.12%)
Dec 20, 2011 55.25 55.25 55.25 55.25 0 -0.80(-1.43%)
Dec 19, 2011 56.27 56.27 56.05 56.05 251 -0.40(-0.71%)
Dec 16, 2011 56.35 56.50 56.35 56.45 4,245 -0.23(-0.41%)
Dec 14, 2011 56.68 56.68 56.68 56.68 0 -1.48(-2.54%)
Dec 09, 2011 58.16 58.16 58.16 58.16 0 +0.61(+1.06%)
Dec 08, 2011 57.59 57.59 57.45 57.55 275 -1.96(-3.29%)
Dec 06, 2011 59.51 59.51 59.51 1,187 -0.97(-1.60%)
Dec 05, 2011 60.48 60.48 60.48 60.48 200 +0.74(+1.24%)
Dec 02, 2011 60.45 60.45 59.74 59.74 720 -2.21(-3.57%)
Nov 30, 2011 61.95 61.95 61.95 0 +3.30(+5.63%)
Nov 28, 2011 58.65 58.65 58.65 0 +0.40(+0.69%)
Nov 18, 2011 58.25 58.25 58.25 0 +2.42(+4.33%)
Nov 17, 2011 57.09 57.09 55.83 55.83 83 +1.00(+1.82%)
Nov 16, 2011 54.83 54.83 54.83 54.83 680 -0.78(-1.40%)
Nov 15, 2011 55.61 55.61 55.61 55.61 200 -0.71(-1.26%)
Nov 14, 2011 56.32 56.32 56.32 56.32 502 -0.83(-1.45%)
Nov 10, 2011 57.15 57.15 57.15 0 +0.32(+0.56%)
Nov 09, 2011 56.83 56.83 56.83 56.83 28 +0.53(+0.94%)
Nov 03, 2011 56.30 56.30 56.30 56.30 0 +2.59(+4.82%)
Nov 02, 2011 53.71 53.71 53.71 53.71 170 +1.32(+2.52%)
Nov 01, 2011 52.39 52.39 52.39 52.39 800 -6.46(-10.98%)
Oct 28, 2011 58.85 58.85 58.85 0 +4.37(+8.02%)
Oct 26, 2011 54.48 54.48 54.48 0 -1.72(-3.06%)
Oct 24, 2011 56.20 56.20 56.20 0 -0.07(-0.12%)
Oct 21, 2011 56.27 56.27 56.27 56.27 64 -0.47(-0.83%)
Oct 18, 2011 56.74 56.74 56.74 56.74 0 -0.66(-1.15%)
Oct 13, 2011 57.40 57.40 57.40 0 +1.76(+3.16%)
Oct 11, 2011 55.64 55.64 55.64 0 +0.19(+0.34%)
Oct 10, 2011 55.45 55.45 55.45 55.45 35 +2.82(+5.36%)
Oct 07, 2011 52.63 52.63 52.63 52.63 83 +2.17(+4.30%)
Oct 05, 2011 50.46 50.46 50.46 0 +1.96(+4.04%)
Oct 04, 2011 48.50 48.50 48.50 48.50 200 -0.92(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.