Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 29, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 28, 2020 9.000 9.000 9.000 3 +0.00(+0.00%)
Dec 24, 2020 9.000 9.000 9.000 12 +0.00(+0.00%)
Dec 23, 2020 9.750 9.750 9.000 9.000 561 -0.50(-5.26%)
Dec 22, 2020 9.500 9.500 9.500 2 +0.00(+0.00%)
Dec 17, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 16, 2020 9.500 9.500 9.500 99 +0.00(+0.00%)
Dec 15, 2020 9.500 9.500 9.500 19 +0.00(+0.00%)
Dec 14, 2020 9.500 9.500 9.500 2 +0.00(+0.00%)
Dec 11, 2020 9.500 9.500 9.500 13 +0.00(+0.00%)
Dec 10, 2020 9.500 9.500 9.500 9.500 113 -4.00(-29.63%)
Dec 09, 2020 13.50 13.50 13.50 11 +0.00(+0.00%)
Dec 08, 2020 13.50 13.50 13.50 13.50 321 -0.60(-4.26%)
Dec 07, 2020 9.750 20.00 9.750 14.10 1,369 +4.64(+49.05%)
Dec 04, 2020 9.460 9.460 9.460 7 +0.00(+0.00%)
Dec 03, 2020 9.460 9.460 9.460 3 +0.00(+0.00%)
Dec 02, 2020 9.460 9.460 9.460 3 +0.00(+0.00%)
Dec 01, 2020 9.460 9.460 9.460 57 +0.00(+0.00%)
Nov 30, 2020 9.460 9.460 9.460 35 +0.00(+0.00%)
Nov 27, 2020 9.460 9.460 9.460 54 +0.00(+0.00%)
Nov 25, 2020 9.460 9.460 9.460 3 +0.00(+0.00%)
Nov 24, 2020 9.500 9.500 9.010 9.460 711 +0.46(+5.11%)
Nov 23, 2020 9.000 9.000 8.800 9.000 720 +2.00(+28.57%)
Nov 20, 2020 7.000 7.000 7.000 7.000 100 +1.00(+16.67%)
Nov 18, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 16, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 13, 2020 6.000 6.000 6.000 11 +0.00(+0.00%)
Nov 11, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 10, 2020 6.000 6.000 6.000 3 +0.00(+0.00%)
Nov 09, 2020 6.500 7.800 5.040 6.000 1,116 -2.00(-25.00%)
Nov 06, 2020 8.000 8.000 8.000 9 +0.00(+0.00%)
Nov 02, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 29, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 28, 2020 8.100 8.100 8.000 8.000 1,241 +0.01(+0.13%)
Oct 26, 2020 7.990 7.990 7.990 0 +0.14(+1.78%)
Oct 23, 2020 7.850 7.850 7.850 30 +0.00(+0.00%)
Oct 22, 2020 8.000 8.000 7.850 7.850 260 -0.15(-1.88%)
Oct 21, 2020 8.000 8.000 8.000 8.000 128 -0.53(-6.21%)
Oct 20, 2020 8.530 8.530 8.530 6 +0.00(+0.00%)
Oct 19, 2020 8.530 8.530 8.530 93 +0.00(+0.00%)
Oct 16, 2020 8.750 8.750 8.530 8.530 200 -0.47(-5.22%)
Oct 15, 2020 9.000 9.000 5.250 9.000 1,237 -2.48(-21.60%)
Oct 14, 2020 10.50 11.50 10.50 11.48 1,004 +2.48(+27.56%)
Oct 13, 2020 9.000 9.000 9.000 42 +0.00(+0.00%)
Oct 12, 2020 9.000 9.000 9.000 10 +0.00(+0.00%)
Oct 09, 2020 9.000 9.000 9.000 14 +0.00(+0.00%)
Oct 08, 2020 9.000 9.000 9.000 9.000 103 +0.00(+0.00%)
Oct 06, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 05, 2020 9.000 9.000 9.000 36 +0.00(+0.00%)
Oct 02, 2020 9.000 9.000 9.000 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.