Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		3.500	3.500	3.500	0	-0.15(-4.11%)
Dec 27, 2013	3.750	3.750	3.650	3.650	809	-0.05(-1.35%)
Dec 24, 2013		3.700	3.700	3.700	98	-0.05(-1.33%)
Dec 18, 2013		3.750	3.750	3.750	49	+0.00(+0.00%)
Dec 16, 2013		3.750	3.750	3.750	7	-0.75(-16.67%)
Dec 12, 2013		4.500	4.500	4.500	41	+0.10(+2.27%)
Dec 05, 2013	4.400	4.400	4.400	4.400	190	+0.00(+0.00%)
Dec 04, 2013	4.400	4.400	4.400	4.400	200	+0.00(+0.00%)
Dec 03, 2013	4.400	4.400	4.400	4.400	104	+0.00(+0.00%)
Nov 26, 2013	4.400	4.400	4.400	4.400	0	+0.20(+4.76%)
Nov 25, 2013	4.200	4.400	4.200	4.200	977	+0.45(+12.00%)
Nov 18, 2013	3.750	3.750	3.750	3.750	0	-0.30(-7.41%)
Oct 29, 2013		4.050	4.050	4.050	0	-0.01(-0.25%)
Oct 25, 2013		4.060	4.060	4.060	0	+0.01(+0.25%)
Oct 24, 2013	4.050	4.050	4.050	4.050	325	+0.00(+0.00%)
Oct 21, 2013		4.050	4.050	4.050	0	+0.00(+0.00%)
Oct 18, 2013	4.050	4.050	4.050	4.050	500	+0.00(+0.00%)
Oct 09, 2013		4.050	4.050	4.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.