Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
Dec 28, 2012	1.250	1.250	1.250	1.250	100	-0.15(-10.71%)
Dec 26, 2012	1.400	1.400	1.400	1.400	0	+0.04(+2.94%)
Dec 21, 2012		1.360	1.360	1.360	0	+0.01(+0.74%)
Dec 19, 2012		1.350	1.350	1.350	0	+0.05(+3.85%)
Dec 18, 2012	1.300	1.300	1.290	1.300	3,889	+0.00(+0.00%)
Dec 17, 2012	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Dec 14, 2012	1.320	1.330	1.300	1.300	1,217	-0.02(-1.52%)
Dec 07, 2012		1.320	1.320	1.320	0	-0.19(-12.58%)
Dec 06, 2012	1.700	1.700	1.500	1.510	7,286	-0.19(-11.18%)
Dec 03, 2012		1.700	1.700	1.700	0	-0.10(-5.56%)
Nov 27, 2012	1.800	1.800	1.800	1.800	0	-0.20(-10.00%)
Nov 26, 2012	2.050	2.050	2.000	2.000	300	-0.20(-9.09%)
Nov 16, 2012		2.200	2.200	2.200	0	-0.30(-12.00%)
Nov 14, 2012		2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 13, 2012	2.700	2.700	2.500	2.500	550	-0.20(-7.41%)
Nov 12, 2012	3.050	3.050	2.700	2.700	3,400	-0.40(-12.90%)
Nov 09, 2012	3.150	3.150	3.100	3.100	2,000	-0.40(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.