Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 3.250 3.250 3.250 0 -0.95(-22.62%)
Dec 29, 2010 4.200 4.200 4.200 4.200 171 +1.54(+57.89%)
Dec 27, 2010 2.660 2.660 2.660 0 +0.01(+0.38%)
Dec 23, 2010 2.650 2.650 2.650 2.650 889 -0.55(-17.19%)
Dec 21, 2010 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 17, 2010 3.200 3.200 3.200 0 +0.29(+9.97%)
Dec 16, 2010 2.910 2.910 2.910 2.910 134 -2.09(-41.80%)
Dec 15, 2010 4.000 5.000 4.000 5.000 3,164 +1.60(+47.06%)
Dec 13, 2010 3.400 3.400 3.400 3.400 851 +0.99(+41.08%)
Dec 10, 2010 2.700 3.000 2.410 2.410 3,708 -0.30(-11.07%)
Dec 09, 2010 2.710 2.710 2.710 2.710 183 +0.11(+4.23%)
Dec 02, 2010 2.600 2.600 2.600 0 -2.40(-48.00%)
Nov 15, 2010 5.000 5.000 5.000 5.000 0 +1.50(+42.86%)
Nov 10, 2010 3.500 3.500 3.500 3.500 0 -2.49(-41.57%)
Nov 09, 2010 5.000 5.990 3.550 5.990 1,000 -0.51(-7.85%)
Nov 08, 2010 6.550 6.550 6.500 6.500 1,258 +0.01(+0.15%)
Nov 05, 2010 6.490 6.490 6.490 6.490 167 +0.49(+8.17%)
Nov 03, 2010 6.000 6.000 6.000 0 +3.00(+100.00%)
Oct 27, 2010 3.000 3.000 3.000 0 -1.00(-25.00%)
Oct 25, 2010 4.070 4.500 4.000 4.000 1,693 -0.07(-1.72%)
Oct 15, 2010 4.070 4.070 4.070 0 -2.93(-41.86%)
Oct 04, 2010 7.000 7.000 7.000 0 +2.90(+70.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.