Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0134 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.02(+3.00%)
Dec 29, 2022 0.5850 0.5850 0.5825 0.5825 1,150 +0.03(+5.89%)
Dec 28, 2022 0.5718 0.5718 0.5501 0.5501 5,150 -0.04(-7.55%)
Dec 27, 2022 0.5700 0.5950 0.5700 0.5950 29,000 +0.03(+5.78%)
Dec 22, 2022 0.5625 0 -0.01(-1.49%)
Dec 21, 2022 0.5720 0.5900 0.5710 0.5710 2,110 +0.01(+1.42%)
Dec 20, 2022 0.5799 0.5799 0.5630 0.5630 1,075 -0.04(-6.15%)
Dec 19, 2022 0.5800 0.5999 0.5800 0.5999 5,000 +0.02(+3.43%)
Dec 16, 2022 0.6000 0.6000 0.5800 0.5800 11,500 +0.01(+0.87%)
Dec 15, 2022 0.5750 0.5750 0.5750 0.5750 6,780 -0.02(-2.54%)
Dec 14, 2022 0.5900 0.5985 0.5900 0.5900 7,500 +0.00(+0.00%)
Dec 13, 2022 0.5900 0.6060 0.5900 0.5900 16,659 +0.03(+4.42%)
Dec 12, 2022 0.5700 0.5885 0.5650 0.5650 67,610 -0.03(-4.24%)
Dec 09, 2022 0.5900 0.5900 0.5795 0.5900 12,593 -0.01(-1.67%)
Dec 08, 2022 0.5501 0.6000 0.5500 0.6000 11,347 +0.06(+12.15%)
Dec 07, 2022 0.5365 0.5365 0.5350 0.5350 5,100 -0.02(-3.60%)
Dec 06, 2022 0.5500 0.5550 0.5425 0.5550 12,150 +0.02(+3.64%)
Dec 05, 2022 0.5355 0.5355 0.5355 0.5355 1 -0.00(-0.74%)
Dec 02, 2022 0.5420 0.5420 0.5395 0.5395 3,236 -0.01(-1.64%)
Dec 01, 2022 0.5490 0.5730 0.5485 0.5485 7,892 +0.03(+5.48%)
Nov 30, 2022 0.5200 0.5200 0.5200 0.5200 54 +0.01(+2.95%)
Nov 28, 2022 0.5051 0 +0.00(+0.38%)
Nov 25, 2022 0.5000 0.5130 0.5000 0.5032 28,006 +0.01(+2.69%)
Nov 23, 2022 0.4800 0.4900 0.4800 0.4900 25,875 +0.03(+6.52%)
Nov 22, 2022 0.4600 0.4600 0.4600 0.4600 4,300 +0.00(+0.00%)
Nov 21, 2022 0.4600 0.4600 0.4600 0.4600 8,920 -0.03(-5.54%)
Nov 18, 2022 0.4870 0.4870 0.4870 0.4870 3,000 +0.02(+4.71%)
Nov 17, 2022 0.4850 0.4850 0.4651 0.4651 5,455 -0.01(-1.67%)
Nov 16, 2022 0.4740 0.4900 0.4730 0.4730 26,542 -0.01(-2.43%)
Nov 15, 2022 0.4831 0.4848 0.4650 0.4848 18,548 +0.03(+6.55%)
Nov 14, 2022 0.4919 0.4919 0.4550 0.4550 4,000 -0.03(-7.12%)
Nov 10, 2022 0.4899 0 +0.04(+8.75%)
Nov 07, 2022 0.4505 0 +0.04(+9.88%)
Nov 04, 2022 0.4000 0.4410 0.4000 0.4100 32,921 -0.04(-8.89%)
Nov 03, 2022 0.3960 0.4500 0.3960 0.4500 7,670 +0.02(+5.63%)
Nov 02, 2022 0.4220 0.4260 0.4050 0.4260 30,264 -0.01(-2.52%)
Nov 01, 2022 0.4400 0.4400 0.4087 0.4370 3,985 -0.06(-12.60%)
Oct 31, 2022 0.5000 0.5000 0.5000 0.5000 2,500 +0.02(+3.41%)
Oct 28, 2022 0.4835 0.4835 0.4835 0.4835 100 +0.03(+6.50%)
Oct 27, 2022 0.4960 0.4960 0.4540 0.4540 9,000 -0.04(-8.10%)
Oct 26, 2022 0.4470 0.4940 0.4470 0.4940 415 +0.03(+6.70%)
Oct 25, 2022 0.4630 0.4630 0.4630 0.4630 1,000 -0.02(-3.44%)
Oct 20, 2022 0.4795 0 +0.01(+2.46%)
Oct 19, 2022 0.4383 0.4680 0.4383 0.4680 23,000 +0.02(+4.00%)
Oct 18, 2022 0.4500 0.4500 0.4500 0.4500 18,000 +0.01(+1.12%)
Oct 14, 2022 0.4450 0 +0.03(+5.95%)
Oct 13, 2022 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+3.70%)
Oct 12, 2022 0.4040 0.4050 0.4040 0.4050 27,561 +0.00(+0.25%)
Oct 10, 2022 0.4040 0 -0.04(-8.39%)
Oct 07, 2022 0.4400 0.4410 0.4400 0.4410 2,300 -0.01(-2.00%)
Oct 06, 2022 0.4500 0.4500 0.4500 0.4500 400 +0.02(+4.90%)
Oct 05, 2022 0.4290 0.4290 0.4290 0.4290 70 +0.00(+0.00%)
Oct 04, 2022 0.4290 0.4290 0.4290 0.4290 20,000 +0.01(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.