Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		1.660	1.660	1.660	0	+0.04(+2.47%)
Dec 26, 2017		1.620	1.620	1.620	0	+0.02(+1.25%)
Dec 18, 2017		1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 15, 2017	1.600	1.600	1.600	1.600	1,000	-0.06(-3.61%)
Dec 14, 2017	1.660	1.660	1.660	1.660	300	+0.05(+3.20%)
Dec 13, 2017	1.609	1.609	1.609	1.609	10,000	+0.06(+3.78%)
Dec 12, 2017	1.550	1.550	1.550	1.550	5,200	-0.12(-7.42%)
Dec 06, 2017		1.674	1.674	1.674	0	-0.04(-2.09%)
Dec 01, 2017		1.710	1.710	1.710	0	+0.04(+2.40%)
Nov 06, 2017		1.670	1.670	1.670	0	+0.02(+1.21%)
Nov 03, 2017	1.650	1.650	1.650	1.650	50	-0.05(-2.94%)
Nov 02, 2017	1.700	1.700	1.700	1.700	800	+0.26(+18.38%)
Oct 13, 2017		1.436	1.436	1.436	0	+0.10(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.