Skip to main content

Ishares Plc Ord FTSE (OP: BCYIF )

10.43 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2021 9.700 9.700 9.700 0 +0.04(+0.41%)
Nov 15, 2021 9.660 9.660 9.660 0 -0.03(-0.26%)
Oct 29, 2021 9.685 9.685 9.685 3,096 +0.09(+0.89%)
Oct 28, 2021 9.680 9.680 9.600 9.600 2,600 -0.13(-1.30%)
Oct 27, 2021 9.725 9.736 9.725 9.727 16,060 +0.02(+0.18%)
Oct 25, 2021 9.709 9.709 9.709 0 +0.01(+0.07%)
Oct 22, 2021 9.709 9.709 9.702 9.702 5,815 +0.04(+0.46%)
Oct 18, 2021 9.658 9.658 9.658 0 +0.15(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.