Indicators

Ishares Plc Ord FTSE (OP: BCYIF )

10.49 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.150	9.150	9.150	0	+0.30(+3.39%)
Dec 30, 2020	8.850	8.850	8.850	8.850	560	+0.04(+0.45%)
Dec 29, 2020		8.600	8.600	8.811	20,000	+0.21(+2.45%)
Dec 18, 2020		8.600	8.600	8.600	0	+0.40(+4.88%)
Dec 16, 2020		8.200	8.200	8.200	0	-0.42(-4.89%)
Dec 14, 2020		8.621	8.621	8.621	0	+0.07(+0.80%)
Dec 11, 2020	8.539	8.553	8.539	8.553	2,800	-0.07(-0.78%)
Dec 10, 2020		8.620	8.620	8.620	20	+0.00(+0.00%)
Dec 09, 2020	8.620	8.620	8.620	8.620	1,800	+0.19(+2.22%)
Dec 02, 2020		8.433	8.433	8.433	0	+0.58(+7.43%)
Nov 30, 2020		7.850	7.850	7.850	0	-0.57(-6.72%)
Nov 24, 2020		8.416	8.416	8.416	0	+1.24(+17.25%)
Nov 02, 2020		7.178	7.178	7.178	0	-0.26(-3.53%)
Oct 22, 2020		7.440	7.440	7.440	0	-0.03(-0.36%)
Oct 20, 2020		7.467	7.467	7.467	0	-0.04(-0.60%)
Oct 16, 2020		7.512	7.512	7.512	0	-0.18(-2.39%)
Oct 09, 2020		7.696	7.696	7.696	0	+0.13(+1.74%)
Oct 06, 2020		7.564	7.564	7.564	0	+0.56(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.