Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0675 0.0688 0.0511 0.0585 1,451,655 -0.01(-16.43%)
Dec 30, 2021 0.0649 0.0720 0.0610 0.0700 2,503,953 +0.01(+12.72%)
Dec 29, 2021 0.0696 0.0696 0.0510 0.0621 2,122,698 -0.01(-10.78%)
Dec 28, 2021 0.0660 0.0700 0.0605 0.0696 977,048 +0.00(+2.35%)
Dec 27, 2021 0.0630 0.0755 0.0610 0.0680 3,405,554 +0.00(+4.78%)
Dec 23, 2021 0.0550 0.0653 0.0515 0.0649 3,173,470 +0.01(+16.73%)
Dec 22, 2021 0.0538 0.0600 0.0482 0.0556 2,962,947 +0.00(+2.96%)
Dec 21, 2021 0.0590 0.0680 0.0497 0.0540 2,580,212 -0.00(-8.47%)
Dec 20, 2021 0.0478 0.0780 0.0478 0.0590 2,178,541 +0.01(+24.21%)
Dec 17, 2021 0.0460 0.0490 0.0437 0.0475 848,442 -0.00(-0.63%)
Dec 16, 2021 0.0451 0.0490 0.0450 0.0478 715,625 +0.00(+5.99%)
Dec 15, 2021 0.0493 0.0493 0.0420 0.0451 1,716,750 -0.00(-8.52%)
Dec 14, 2021 0.0477 0.0500 0.0440 0.0493 1,803,364 +0.00(+3.35%)
Dec 13, 2021 0.0510 0.0525 0.0460 0.0477 1,999,771 -0.00(-6.84%)
Dec 10, 2021 0.0495 0.0545 0.0490 0.0512 508,142 +0.00(+3.02%)
Dec 09, 2021 0.0500 0.0516 0.0481 0.0497 838,189 -0.00(-2.36%)
Dec 08, 2021 0.0550 0.0580 0.0500 0.0509 2,263,599 -0.00(-7.45%)
Dec 07, 2021 0.0535 0.0590 0.0481 0.0550 995,100 +0.00(+5.36%)
Dec 06, 2021 0.0505 0.0540 0.0470 0.0522 851,148 +0.00(+3.37%)
Dec 03, 2021 0.0550 0.0581 0.0440 0.0505 2,906,640 -0.00(-5.61%)
Dec 02, 2021 0.0534 0.0544 0.0492 0.0535 3,126,189 +0.00(+0.00%)
Dec 01, 2021 0.0590 0.0600 0.0510 0.0535 1,996,987 -0.01(-9.32%)
Nov 30, 2021 0.0600 0.0600 0.0560 0.0590 1,229,634 +0.00(+0.00%)
Nov 29, 2021 0.0599 0.0600 0.0577 0.0590 1,065,551 +0.00(+1.72%)
Nov 26, 2021 0.0550 0.0590 0.0550 0.0580 388,867 +0.00(+0.17%)
Nov 24, 2021 0.0572 0.0585 0.0560 0.0579 834,291 -0.00(-0.34%)
Nov 23, 2021 0.0585 0.0649 0.0561 0.0581 1,455,757 -0.00(-3.17%)
Nov 22, 2021 0.0640 0.0718 0.0552 0.0600 2,083,459 -0.00(-6.98%)
Nov 19, 2021 0.0600 0.0645 0.0545 0.0645 4,168,618 +0.00(+5.56%)
Nov 18, 2021 0.0725 0.0640 0.0610 0.0611 2,078,350 -0.01(-16.87%)
Nov 17, 2021 0.0825 0.0851 0.0688 0.0735 2,274,787 -0.01(-8.47%)
Nov 16, 2021 0.0556 0.0810 0.0530 0.0803 7,849,693 +0.02(+37.50%)
Nov 15, 2021 0.0600 0.0619 0.0528 0.0584 2,045,971 -0.00(-2.67%)
Nov 12, 2021 0.0640 0.0700 0.0521 0.0600 5,290,460 +0.00(+2.04%)
Nov 11, 2021 0.0650 0.0650 0.0491 0.0588 8,875,401 -0.01(-8.13%)
Nov 10, 2021 0.0750 0.0640 8,264,808 -0.01(-13.51%)
Nov 09, 2021 0.0800 0.0800 0.0514 0.0740 3,455,980 -0.00(-3.52%)
Nov 08, 2021 0.0810 0.0838 0.0763 0.0767 1,653,013 -0.01(-6.46%)
Nov 05, 2021 0.0741 0.0837 0.0741 0.0820 909,199 -0.00(-0.24%)
Nov 04, 2021 0.0810 0.0847 0.0783 0.0822 2,146,720 -0.00(-2.61%)
Nov 03, 2021 0.0850 0.0850 0.0790 0.0844 1,566,742 -0.00(-0.71%)
Nov 02, 2021 0.0850 0.0880 0.0780 0.0850 3,342,137 -0.00(-4.28%)
Nov 01, 2021 0.0837 0.0888 0.0790 0.0888 3,782,729 +0.00(+5.71%)
Oct 29, 2021 0.0770 0.0850 0.0710 0.0840 2,216,498 +0.01(+11.85%)
Oct 28, 2021 0.0825 0.0825 0.0712 0.0751 4,457,577 -0.01(-9.84%)
Oct 27, 2021 0.0889 0.0889 0.0777 0.0833 3,847,678 -0.01(-6.09%)
Oct 26, 2021 0.0930 0.0887 1,355,033 -0.00(-3.59%)
Oct 25, 2021 0.0925 0.0943 0.0802 0.0920 2,777,992 -0.00(-0.54%)
Oct 22, 2021 0.0964 0.0980 0.0836 0.0925 3,335,921 -0.01(-7.50%)
Oct 21, 2021 0.0988 0.1042 0.0960 0.1000 963,623 +0.00(+0.10%)
Oct 20, 2021 0.0975 0.1000 0.0937 0.0999 3,557,156 -0.00(-0.10%)
Oct 19, 2021 0.1065 0.1065 0.0890 0.1000 2,447,998 +0.00(+0.00%)
Oct 18, 2021 0.1073 0.1073 0.0942 0.1000 5,144,265 -0.01(-5.66%)
Oct 15, 2021 0.1026 0.1089 0.1026 0.1060 452,728 -0.00(-1.85%)
Oct 14, 2021 0.1075 0.1100 0.1018 0.1080 992,218 +0.00(+0.47%)
Oct 13, 2021 0.1110 0.1110 0.1025 0.1075 2,050,232 +0.00(+0.00%)
Oct 12, 2021 0.1065 0.1110 0.1065 0.1075 674,117 -0.00(-3.15%)
Oct 11, 2021 0.1105 0.1110 0.1065 0.1110 1,872,586 +0.00(+0.91%)
Oct 08, 2021 0.1101 0.1110 0.1066 0.1100 2,645,883 -0.00(-0.45%)
Oct 07, 2021 0.1300 0.1300 0.1101 0.1105 2,013,324 -0.01(-7.92%)
Oct 06, 2021 0.1350 0.1350 0.1151 0.1200 1,560,536 +0.00(+0.00%)
Oct 05, 2021 0.1205 0.1215 0.1115 0.1200 1,296,220 +0.00(+0.84%)
Oct 04, 2021 0.1073 0.1490 0.1050 0.1190 5,043,085 +0.01(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.