Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Dec 29, 2016 0.0032 0.0040 0.0032 0.0032 517,112 +0.00(+3.23%)
Dec 28, 2016 0.0031 0.0031 0.0030 0.0031 273,000 -0.00(-0.06%)
Dec 27, 2016 0.0031 0.0034 0.0030 0.0031 379,948 +0.00(+0.06%)
Dec 23, 2016 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 22, 2016 0.0029 0.0039 0.0021 0.0035 3,075,648 +0.00(+25.00%)
Dec 21, 2016 0.0026 0.0028 0.0025 0.0028 420,017 -0.00(-20.00%)
Dec 20, 2016 0.0030 0.0035 0.0026 0.0035 894,644 +0.00(+20.69%)
Dec 19, 2016 0.0031 0.0031 0.0028 0.0029 532,405 -0.00(-23.68%)
Dec 16, 2016 0.0030 0.0038 0.0030 0.0038 245,067 +0.00(+0.00%)
Dec 15, 2016 0.0038 0.0038 0.0038 0.0038 26,000 +0.00(+26.67%)
Dec 14, 2016 0.0031 0.0040 0.0027 0.0030 263,450 -0.00(-18.92%)
Dec 13, 2016 0.0036 0.0040 0.0030 0.0037 159,000 -0.00(-7.50%)
Dec 12, 2016 0.0035 0.0040 0.0035 0.0040 61,715 +0.00(+0.00%)
Dec 09, 2016 0.0030 0.0055 0.0028 0.0040 2,027,031 +0.00(+53.85%)
Dec 08, 2016 0.0031 0.0032 0.0022 0.0026 2,277,617 -0.00(-16.13%)
Dec 07, 2016 0.0031 0.0031 0.0031 0.0031 135,000 -0.00(-13.89%)
Dec 05, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 02, 2016 0.0036 0.0036 0.0036 0.0036 114,135 +0.00(+6.51%)
Dec 01, 2016 0.0037 0.0037 0.0020 0.0034 2,396,330 -0.00(-5.06%)
Nov 30, 2016 0.0034 0.0036 0.0030 0.0036 28,925 -0.00(-11.00%)
Nov 29, 2016 0.0034 0.0040 0.0033 0.0040 450,800 +0.00(+4.17%)
Nov 28, 2016 0.0037 0.0047 0.0035 0.0038 259,162 +0.00(+3.78%)
Nov 25, 2016 0.0033 0.0037 0.0033 0.0037 200,000 +0.00(+12.12%)
Nov 23, 2016 0.0033 0.0033 0.0033 0 -0.00(-23.26%)
Nov 22, 2016 0.0035 0.0044 0.0033 0.0043 583,966 +0.00(+20.45%)
Nov 21, 2016 0.0043 0.0043 0.0035 0.0036 142,500 +0.00(+2.00%)
Nov 18, 2016 0.0042 0.0043 0.0035 0.0035 315,000 +0.00(+0.00%)
Nov 17, 2016 0.0036 0.0036 0.0035 0.0035 100,000 -0.00(-5.41%)
Nov 16, 2016 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+5.71%)
Nov 15, 2016 0.0035 0.0035 0.0035 0.0035 56,800 -0.00(-20.45%)
Nov 14, 2016 0.0044 0.0044 0.0044 0.0044 93,200 +0.00(+0.00%)
Nov 11, 2016 0.0055 0.0059 0.0044 0.0044 776,278 -0.00(-25.42%)
Nov 10, 2016 0.0048 0.0060 0.0033 0.0059 674,500 +0.00(+34.09%)
Nov 09, 2016 0.0041 0.0044 0.0031 0.0044 406,000 +0.00(+0.00%)
Nov 08, 2016 0.0046 0.0046 0.0040 0.0044 340,242 +0.00(+0.00%)
Nov 07, 2016 0.0060 0.0060 0.0044 0.0044 32,400 +0.00(+2.33%)
Nov 04, 2016 0.0035 0.0043 0.0031 0.0043 521,165 +0.00(+13.16%)
Nov 03, 2016 0.0038 0.0040 0.0038 0.0038 1,328,132 -0.00(-5.00%)
Nov 02, 2016 0.0040 0.0040 0.0040 0.0040 469,615 +0.00(+0.00%)
Nov 01, 2016 0.0038 0.0040 0.0038 0.0040 333,850 +0.00(+5.26%)
Oct 31, 2016 0.0051 0.0052 0.0032 0.0038 772,003 -0.00(-25.34%)
Oct 28, 2016 0.0051 0.0051 0.0040 0.0051 272,354 +0.00(+1.80%)
Oct 27, 2016 0.0034 0.0050 0.0034 0.0050 580,791 +0.00(+0.00%)
Oct 26, 2016 0.0054 0.0058 0.0040 0.0050 755,100 -0.00(-7.41%)
Oct 25, 2016 0.0064 0.0065 0.0054 0.0054 208,742 -0.00(-17.56%)
Oct 24, 2016 0.0053 0.0069 0.0053 0.0066 1,983,494 +0.00(+19.09%)
Oct 21, 2016 0.0048 0.0055 0.0045 0.0055 602,591 -0.00(-2.14%)
Oct 20, 2016 0.0054 0.0059 0.0045 0.0056 1,081,382 -0.00(-6.33%)
Oct 19, 2016 0.0072 0.0072 0.0055 0.0060 1,693,900 -0.00(-16.67%)
Oct 18, 2016 0.0045 0.0072 0.0045 0.0072 10,831,356 +0.00(+67.44%)
Oct 17, 2016 0.0040 0.0045 0.0030 0.0043 4,109,436 +0.00(+5.91%)
Oct 14, 2016 0.0036 0.0044 0.0030 0.0041 1,118,400 -0.00(-9.78%)
Oct 13, 2016 0.0034 0.0045 0.0033 0.0045 2,215,112 +0.00(+40.62%)
Oct 12, 2016 0.0033 0.0035 0.0031 0.0032 1,646,728 -0.00(-5.88%)
Oct 11, 2016 0.0030 0.0034 0.0027 0.0034 7,502,326 +0.00(+17.24%)
Oct 10, 2016 0.0030 0.0030 0.0022 0.0029 426,231 +0.00(+0.00%)
Oct 07, 2016 0.0029 0.0029 0.0025 0.0029 7,221,344 +0.00(+0.00%)
Oct 06, 2016 0.0029 0.0029 0.0028 0.0029 274,000 -0.00(-3.33%)
Oct 04, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.