Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2018 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 19, 2018 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0007 0.0005 0.0005 1,200 +0.00(+0.00%)
Dec 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Dec 12, 2018 0.0005 0.0005 0.0005 0.0005 81,670 -0.00(-28.57%)
Dec 10, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 07, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Dec 04, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 03, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0005 0.0005 350 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 06, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.