Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.565 -0.015 (-0.95%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Dec 30, 2014 0.3550 0.3550 0.3550 0.3550 5,000 -0.04(-11.21%)
Dec 24, 2014 0.3998 0.3998 0.3998 0 +0.05(+14.23%)
Dec 22, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 18, 2014 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 17, 2014 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Dec 16, 2014 0.3500 0.3500 5,800 +0.01(+2.94%)
Dec 15, 2014 0.3400 0.3400 0.3400 0.3400 5,456 -0.03(-8.11%)
Dec 12, 2014 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
Dec 10, 2014 0.3500 0.3500 0.3500 0 -0.00(-0.03%)
Dec 08, 2014 0.3501 0.3501 0.3501 0 +0.00(+0.00%)
Dec 05, 2014 0.3550 0.3550 0.3501 0.3501 3,100 +0.00(+0.03%)
Dec 03, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 02, 2014 0.3600 0.3600 0.3600 0.3600 750 -0.02(-5.26%)
Nov 21, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Nov 20, 2014 0.3300 0.3900 0.3300 0.3900 11,200 +0.01(+2.63%)
Nov 19, 2014 0.3675 0.4000 0.3650 0.3800 16,550 -0.02(-5.00%)
Nov 18, 2014 0.4000 0.4000 0.4000 0.4000 104 -0.02(-4.76%)
Nov 17, 2014 0.3650 0.4200 0.3650 0.4200 4,100 +0.00(+0.00%)
Nov 14, 2014 0.3650 0.4200 0.3650 0.4200 600 -0.01(-2.33%)
Nov 12, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 10, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 07, 2014 0.4100 0.4300 0.3800 0.4300 11,281 +0.01(+2.38%)
Nov 05, 2014 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 04, 2014 0.3700 0.4100 0.3601 0.4100 59,293 -0.02(-4.65%)
Nov 03, 2014 0.4300 0.4300 0.4300 0.4300 183 +0.01(+2.38%)
Oct 31, 2014 0.4200 0.4200 0.4200 0.4200 4,000 +0.05(+13.51%)
Oct 30, 2014 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Oct 28, 2014 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 27, 2014 0.3600 0.3600 0.3600 0.3600 4,000 -0.04(-10.00%)
Oct 24, 2014 0.4000 0.4000 0.4000 0.4000 1,800 -0.02(-4.53%)
Oct 23, 2014 0.3600 0.4190 0.3600 0.4190 8,300 +0.02(+4.75%)
Oct 22, 2014 0.3650 0.4100 0.3649 0.4000 9,052 +0.04(+11.11%)
Oct 21, 2014 0.4000 0.4400 0.3500 0.3600 27,345 -0.09(-20.00%)
Oct 16, 2014 0.3800 0.4600 0.3700 0.4500 16,201 -0.04(-7.98%)
Oct 13, 2014 0.4890 0.4890 0.4890 0 +0.00(+0.00%)
Oct 10, 2014 0.4200 0.5090 0.4200 0.4890 26,744 +0.07(+16.43%)
Oct 09, 2014 0.4150 0.4150 0.4200 14,930 +0.01(+1.20%)
Oct 08, 2014 0.3900 0.4150 0.3900 0.4150 13,700 +0.04(+12.16%)
Oct 07, 2014 0.3900 0.3900 0.3600 0.3700 42,499 +0.00(+0.00%)
Oct 06, 2014 0.3700 0.3700 0.3700 0.3700 20,000 -0.02(-5.13%)
Oct 03, 2014 0.3500 0.3900 0.3500 0.3900 3,200 +0.00(+0.00%)
Oct 02, 2014 0.3900 0.3900 0.3750 0.3900 42,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.