Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.500 +0.070 (+4.90%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.12%)
Dec 30, 2013 0.2305 0.2305 0.2305 0.2305 750 +0.01(+2.44%)
Dec 27, 2013 0.2250 0.2250 0.2250 0.2250 0 -0.00(-0.84%)
Dec 23, 2013 0.2269 0.2269 0.2269 0 -0.02(-9.24%)
Dec 20, 2013 0.2226 0.2500 0.2226 0.2500 10,000 +0.00(+0.04%)
Dec 19, 2013 0.2226 0.2499 0.2226 0.2499 33,914 -0.00(-1.77%)
Dec 18, 2013 0.2226 0.2544 0.2226 0.2544 12,568 +0.03(+14.54%)
Dec 17, 2013 0.2221 0.2221 0.2221 0.2221 6,500 -0.03(-12.70%)
Dec 16, 2013 0.2544 0.2544 0.2544 0.2544 428 -0.00(-0.62%)
Dec 13, 2013 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Dec 12, 2013 0.2221 0.2560 0.2221 0.2560 12,500 -0.00(-1.54%)
Dec 11, 2013 0.2600 0.2600 0.2600 0.2600 800 +0.00(+0.00%)
Dec 10, 2013 0.2500 0.2600 0.2221 0.2600 11,584 +0.01(+4.00%)
Dec 09, 2013 0.2200 0.2500 0.2200 0.2500 39,880 +0.03(+13.64%)
Dec 06, 2013 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Dec 05, 2013 0.2200 0.2500 0.2200 0.2500 60,716 +0.02(+8.70%)
Dec 02, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 29, 2013 0.2300 0.2300 0.2300 0.2300 5,468 -0.01(-4.17%)
Nov 27, 2013 0.2400 0.2400 0.2400 0.2400 400 -0.01(-4.00%)
Nov 26, 2013 0.2400 0.2500 0.2300 0.2500 15,480 +0.00(+0.00%)
Nov 25, 2013 0.2201 0.2500 0.2201 0.2500 2,300 +0.00(+0.00%)
Nov 22, 2013 0.2167 0.2500 0.2167 0.2500 27,000 +0.01(+4.17%)
Nov 20, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 19, 2013 0.2400 0.2400 0.2400 0.2400 7,000 -0.00(-1.80%)
Nov 18, 2013 0.2444 0.2444 0.2444 0.2444 1,100 +0.03(+16.10%)
Nov 14, 2013 0.2105 0.2105 0.2105 0 -0.01(-4.79%)
Nov 11, 2013 0.2211 0.2211 0.2211 0 -0.02(-9.76%)
Nov 08, 2013 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+10.81%)
Nov 07, 2013 0.2211 0.2211 0.2211 0.2211 250 -0.02(-9.76%)
Nov 06, 2013 0.2350 0.2450 0.2350 0.2450 4,500 +0.02(+10.81%)
Nov 04, 2013 0.2211 0.2211 0.2211 0 -0.01(-5.91%)
Nov 01, 2013 0.2350 0.2350 0.2350 0.2350 1,400 -0.02(-6.00%)
Oct 31, 2013 0.2499 0.2500 0.2499 0.2500 12,900 +0.02(+8.70%)
Oct 30, 2013 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+7.43%)
Oct 29, 2013 0.2500 0.2500 0.2141 0.2141 5,500 -0.04(-17.34%)
Oct 28, 2013 0.2590 0.2590 0.2590 0.2590 1,000 +0.05(+22.17%)
Oct 25, 2013 0.2775 0.2775 0.2120 0.2120 12,500 -0.06(-21.48%)
Oct 24, 2013 0.1870 0.2700 0.1820 0.2700 96,000 +0.07(+35.00%)
Oct 23, 2013 0.1900 0.2000 0.1900 0.2000 275,000 +0.01(+6.95%)
Oct 18, 2013 0.1870 0.1870 0.1870 0 -0.00(-2.09%)
Oct 17, 2013 0.1990 0.2000 0.1910 0.1910 76,205 +0.02(+12.35%)
Oct 16, 2013 0.1821 0.1900 0.1700 0.1700 40,000 -0.01(-5.56%)
Oct 15, 2013 0.1990 0.2000 0.1800 0.1800 99,200 -0.01(-5.26%)
Oct 14, 2013 0.2000 0.2000 0.1900 0.1900 339,700 -0.01(-4.43%)
Oct 11, 2013 0.2024 0.2024 0.1965 0.1988 27,000 -0.02(-7.58%)
Oct 10, 2013 0.2151 0.2151 0.2151 0.2151 2,822 -0.01(-5.86%)
Oct 08, 2013 0.2285 0.2285 0.2285 0 +0.01(+2.93%)
Oct 07, 2013 0.2285 0.2285 0.2220 0.2220 22,000 -0.01(-2.84%)
Oct 03, 2013 0.2285 0.2285 0.2285 0.2285 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.