Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1197 0.1197 0.1128 0.1128 1,500 -0.00(-0.79%)
Dec 30, 2019 0.1137 0.1137 0.1137 0.1137 100 -0.01(-5.25%)
Dec 27, 2019 0.1150 0.1240 0.1150 0.1200 48,400 +0.01(+9.09%)
Dec 26, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Dec 23, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 20, 2019 0.1090 0.1090 0.0900 0.1050 68,400 -0.01(-8.70%)
Dec 18, 2019 0.1150 0.1150 0.1150 0 +0.02(+26.23%)
Dec 17, 2019 0.0911 0.0911 0.0911 0.0911 32,500 +0.00(+0.11%)
Dec 16, 2019 0.1000 0.1050 0.0910 0.0910 24,600 -0.01(-9.00%)
Dec 13, 2019 0.1059 0.1120 0.0610 0.1000 70,100 +0.00(+0.00%)
Dec 12, 2019 0.1025 0.1050 0.1000 0.1000 49,500 -0.00(-4.76%)
Dec 11, 2019 0.1050 0.1050 0.1050 0.1050 8,636 +0.00(+5.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Dec 04, 2019 0.1040 0.1040 0.1040 0.1040 3,650 +0.00(+0.00%)
Dec 03, 2019 0.1015 0.1040 0.0950 0.1040 27,600 +0.00(+3.79%)
Dec 02, 2019 0.1000 0.1100 0.1000 0.1002 11,881 -0.01(-8.07%)
Nov 29, 2019 0.1090 0.1090 0.1080 0.1090 17,700 -0.00(-0.91%)
Nov 27, 2019 0.1120 0.1120 0.1100 0.1100 10,500 -0.00(-2.65%)
Nov 26, 2019 0.1080 0.1130 0.1080 0.1130 12,100 +0.01(+8.24%)
Nov 25, 2019 0.0975 0.1099 0.0975 0.1044 11,200 +0.00(+4.40%)
Nov 22, 2019 0.1000 0.1099 0.1000 0.1000 111,500 +0.02(+25.00%)
Nov 20, 2019 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Nov 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 15, 2019 0.1290 0.1290 0.1095 0.1150 25,900 -0.01(-8.00%)
Nov 05, 2019 0.1250 0.1250 0.1250 0 +0.01(+5.93%)
Nov 04, 2019 0.1180 0.1180 0.1162 0.1180 13,817 +0.00(+3.42%)
Nov 01, 2019 0.1141 0.1141 0.1141 0.1141 3,800 +0.00(+0.00%)
Oct 31, 2019 0.1141 0.1141 0.1141 0.1141 4,500 +0.00(+2.33%)
Oct 30, 2019 0.1115 0.1141 0.1115 0.1115 8,344 -0.00(-3.04%)
Oct 29, 2019 0.1150 0.1162 0.1150 0.1150 18,165 -0.00(-3.36%)
Oct 28, 2019 0.1190 0.1190 0.1190 0.1190 300 +0.00(+3.48%)
Oct 25, 2019 0.1130 0.1150 0.1130 0.1150 6,500 +0.01(+15.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-0.10%)
Oct 23, 2019 0.1125 0.1125 0.1000 0.1001 10,700 -0.03(-21.43%)
Oct 21, 2019 0.1274 0.1274 0.1274 0 +0.01(+11.75%)
Oct 16, 2019 0.1140 0.1140 0.1140 0 +0.02(+20.00%)
Oct 15, 2019 0.1198 0.1290 0.0950 0.0950 19,302 +0.00(+0.00%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2019 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Oct 03, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.