Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1100 0.1150 0.1100 0.1150 14,900 +0.01(+12.20%)
Dec 28, 2018 0.1050 0.1050 0.0999 0.1025 27,100 -0.01(-10.87%)
Dec 27, 2018 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+9.52%)
Dec 26, 2018 0.1150 0.1150 0.1050 0.1050 15,400 +0.00(+0.00%)
Dec 24, 2018 0.1050 0.1050 0.1050 0.1050 6,900 -0.01(-8.70%)
Dec 21, 2018 0.1140 0.1165 0.1050 0.1150 93,300 +0.00(+0.88%)
Dec 20, 2018 0.1100 0.1140 0.1025 0.1140 92,450 +0.01(+8.57%)
Dec 19, 2018 0.1000 0.1050 0.1000 0.1050 4,200 -0.01(-4.55%)
Dec 18, 2018 0.0999 0.1100 0.0999 0.1100 101,390 +0.01(+12.24%)
Dec 17, 2018 0.0980 0.1000 0.0980 0.0980 33,315 -0.00(-1.01%)
Dec 14, 2018 0.0990 0.1000 0.0990 0.0990 39,500 +0.00(+0.00%)
Dec 13, 2018 0.0978 0.0990 0.0978 0.0990 31,000 +0.00(+1.54%)
Dec 12, 2018 0.0990 0.0990 0.0960 0.0975 50,150 -0.00(-1.52%)
Dec 11, 2018 0.0990 0.0990 0.0965 0.0990 18,700 +0.00(+0.51%)
Dec 10, 2018 0.0810 0.0985 0.0810 0.0985 51,519 +0.00(+3.68%)
Dec 07, 2018 0.0950 0.0950 0.0950 34 +0.00(+0.00%)
Dec 06, 2018 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+14.46%)
Dec 04, 2018 0.0820 0.0850 0.0602 0.0830 342,200 -0.01(-10.75%)
Dec 03, 2018 0.0938 0.0980 0.0710 0.0930 187,274 +0.00(+3.33%)
Nov 30, 2018 0.0900 0.0900 0.0900 0.0900 14,400 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0900 0.0875 0.0900 30,175 +0.00(+0.00%)
Nov 28, 2018 0.0848 0.0950 0.0848 0.0900 106,300 +0.01(+6.13%)
Nov 26, 2018 0.0848 0.0848 0.0848 0 +0.00(+0.95%)
Nov 23, 2018 0.0855 0.0855 0.0830 0.0840 55,500 +0.00(+0.60%)
Nov 21, 2018 0.0835 0.0835 0.0835 0 -0.00(-1.65%)
Nov 20, 2018 0.0849 0.0849 0.0832 0.0849 45,200 +0.00(+4.81%)
Nov 19, 2018 0.0810 0.0810 0.0810 0.0810 1,500 -0.00(-4.59%)
Nov 16, 2018 0.0849 0.0849 0.0825 0.0849 19,300 +0.01(+8.85%)
Nov 14, 2018 0.0780 0.0780 0.0780 0 -0.01(-8.13%)
Nov 13, 2018 0.0800 0.0849 0.0800 0.0849 60,000 +0.01(+8.85%)
Nov 12, 2018 0.0780 0.0780 0.0780 0.0780 174 -0.00(-4.29%)
Nov 09, 2018 0.0815 0.0815 0.0815 0.0815 200 -0.00(-3.55%)
Nov 08, 2018 0.0849 0.0854 0.0845 0.0845 60,500 -0.00(-0.47%)
Nov 06, 2018 0.0849 0.0849 0.0849 0 +0.00(+4.17%)
Nov 05, 2018 0.0823 0.0823 0.0815 0.0815 3,000 +0.00(+1.88%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 -0.00(-3.61%)
Oct 30, 2018 0.0840 0.0840 0.0830 0.0830 100,531 +0.00(+3.75%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+4.58%)
Oct 24, 2018 0.0809 0.0809 0.0765 0.0765 14,400 -0.01(-9.47%)
Oct 23, 2018 0.0845 0.0845 0.0845 0.0845 50,000 -0.00(-0.59%)
Oct 19, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 11,002 -0.00(-2.86%)
Oct 17, 2018 0.0820 0.0875 0.0760 0.0875 130,159 +0.01(+11.04%)
Oct 16, 2018 0.0820 0.0820 0.0745 0.0788 81,700 +0.00(+1.55%)
Oct 15, 2018 0.0800 0.0800 0.0725 0.0776 123,572 -0.01(-8.71%)
Oct 12, 2018 0.0850 0.0850 0.0800 0.0850 4,500 -0.00(-5.56%)
Oct 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2018 0.0916 0.0931 0.0900 0.0900 10,156 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0.0900 400 -0.01(-5.76%)
Oct 04, 2018 0.0911 0.0955 0.0911 0.0955 34,000 +0.01(+6.11%)
Oct 03, 2018 0.0950 0.0950 0.0900 0.0900 37,239 -0.00(-2.17%)
Oct 02, 2018 0.0920 0.0920 0.0920 0.0920 11,270 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.