Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2020 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Dec 16, 2020 0.0040 0.0040 0.0040 0.0040 2,155 +0.00(+2.56%)
Dec 15, 2020 0.0031 0.0040 0.0031 0.0039 57,000 +0.00(+14.71%)
Dec 11, 2020 0.0034 0.0034 0.0034 0 -0.00(-47.69%)
Dec 10, 2020 0.0065 0.0088 0.0065 0.0065 60,000 +0.00(+62.50%)
Dec 09, 2020 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-13.04%)
Dec 01, 2020 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Nov 25, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Nov 24, 2020 0.0035 0.0035 0.0035 0.0035 100 -0.00(-2.78%)
Nov 23, 2020 0.0062 0.0089 0.0036 0.0036 24,080 -0.00(-50.68%)
Nov 20, 2020 0.0040 0.0089 0.0040 0.0073 27,600 +0.00(+108.57%)
Nov 19, 2020 0.0060 0.0060 0.0035 0.0035 41,500 -0.00(-56.25%)
Nov 18, 2020 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+2.56%)
Nov 11, 2020 0.0078 0.0078 0.0078 0 +0.00(+30.00%)
Nov 09, 2020 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Nov 02, 2020 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Oct 26, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 23, 2020 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-11.43%)
Oct 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
Oct 19, 2020 0.0063 0.0063 0.0035 0.0035 125,000 -0.01(-61.11%)
Oct 16, 2020 0.0090 0.0090 0.0090 0.0090 11,100 +0.00(+0.00%)
Oct 15, 2020 0.0079 0.0090 0.0079 0.0090 36,443 +0.00(+73.08%)
Oct 13, 2020 0.0052 0.0052 0.0052 0 -0.00(-38.82%)
Oct 12, 2020 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+70.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0.0050 600 +0.00(+42.86%)
Oct 07, 2020 0.0035 0.0035 0.0035 0 -0.00(-39.66%)
Oct 05, 2020 0.0058 0.0058 0.0058 0 -0.00(-35.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.