Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0176 0.0176 0.0176 4,180,237 -0.00(-2.22%)
Dec 30, 2020 0.0260 0.0260 0.0150 0.0180 4,180,237 +0.00(+0.56%)
Dec 29, 2020 0.0100 0.0264 0.0096 0.0179 31,862,662 +0.01(+73.79%)
Dec 28, 2020 0.0105 0.0110 0.0099 0.0103 1,286,367 -0.00(-6.36%)
Dec 24, 2020 0.0107 0.0110 0.0105 0.0110 190,200 -0.00(-1.79%)
Dec 23, 2020 0.0106 0.0115 0.0103 0.0112 3,038,345 -0.00(-8.20%)
Dec 22, 2020 0.0113 0.0122 0.0095 0.0122 2,785,917 -0.00(-6.15%)
Dec 21, 2020 0.0110 0.0144 0.0100 0.0130 1,349,665 +0.00(+9.24%)
Dec 18, 2020 0.0112 0.0170 0.0093 0.0119 15,907,400 +0.00(+14.42%)
Dec 17, 2020 0.0104 0.0104 0.0091 0.0104 2,604,877 +0.00(+5.05%)
Dec 16, 2020 0.0113 0.0113 0.0093 0.0099 2,964,268 -0.00(-1.00%)
Dec 15, 2020 0.0105 0.0120 0.0088 0.0100 3,239,327 -0.00(-2.91%)
Dec 14, 2020 0.0090 0.0103 0.0070 0.0103 4,656,309 +0.00(+11.96%)
Dec 11, 2020 0.0100 0.0100 0.0092 0.0092 984,400 -0.00(-10.68%)
Dec 10, 2020 0.0098 0.0103 0.0090 0.0103 1,193,100 +0.00(+14.44%)
Dec 09, 2020 0.0104 0.0105 0.0090 0.0090 2,662,303 -0.00(-13.46%)
Dec 08, 2020 0.0115 0.0115 0.0099 0.0104 595,232 -0.00(-9.57%)
Dec 07, 2020 0.0111 0.0115 0.0097 0.0115 3,775,212 -0.00(-8.00%)
Dec 04, 2020 0.0106 0.0130 0.0100 0.0125 3,630,700 +0.00(+20.19%)
Dec 03, 2020 0.0115 0.0115 0.0103 0.0104 1,515,703 -0.00(-9.57%)
Dec 02, 2020 0.0111 0.0125 0.0105 0.0115 1,935,500 -0.00(-8.00%)
Dec 01, 2020 0.0117 0.0125 0.0110 0.0125 1,328,348 -0.00(-9.42%)
Nov 30, 2020 0.0115 0.0142 0.0101 0.0138 2,499,509 +0.00(+10.40%)
Nov 27, 2020 0.0153 0.0153 0.0125 0.0125 326,200 -0.00(-7.41%)
Nov 25, 2020 0.0139 0.0154 0.0114 0.0135 1,852,700 +0.00(+7.14%)
Nov 24, 2020 0.0130 0.0143 0.0100 0.0126 4,190,626 +0.00(+0.80%)
Nov 23, 2020 0.0095 0.0145 0.0093 0.0125 2,884,970 +0.00(+31.58%)
Nov 20, 2020 0.0097 0.0100 0.0072 0.0095 2,477,800 -0.00(-2.06%)
Nov 19, 2020 0.0091 0.0101 0.0090 0.0097 1,939,199 -0.00(-2.02%)
Nov 18, 2020 0.0116 0.0116 0.0085 0.0099 3,268,606 -0.00(-8.33%)
Nov 17, 2020 0.0120 0.0120 0.0095 0.0108 3,262,651 -0.00(-10.00%)
Nov 16, 2020 0.0125 0.0125 0.0100 0.0120 1,525,381 +0.00(+0.84%)
Nov 13, 2020 0.0119 0.0124 0.0111 0.0119 627,000 -0.00(-4.80%)
Nov 12, 2020 0.0116 0.0125 0.0113 0.0125 550,364 +0.00(+1.63%)
Nov 11, 2020 0.0127 0.0154 0.0098 0.0123 2,730,557 -0.00(-11.51%)
Nov 10, 2020 0.0122 0.0160 0.0113 0.0139 1,248,690 +0.00(+5.30%)
Nov 09, 2020 0.0141 0.0164 0.0120 0.0132 1,387,375 -0.00(-18.52%)
Nov 06, 2020 0.0164 0.0164 0.0145 0.0162 233,900 +0.00(+1.25%)
Nov 05, 2020 0.0159 0.0160 0.0149 0.0160 301,532 -0.00(-1.84%)
Nov 04, 2020 0.0149 0.0163 0.0146 0.0163 165,678 +0.00(+0.00%)
Nov 03, 2020 0.0155 0.0163 0.0142 0.0163 148,506 +0.00(+1.24%)
Nov 02, 2020 0.0164 0.0164 0.0137 0.0161 153,261 -0.00(-1.83%)
Oct 30, 2020 0.0145 0.0165 0.0129 0.0164 450,900 +0.00(+13.89%)
Oct 29, 2020 0.0145 0.0149 0.0123 0.0144 462,750 -0.00(-0.69%)
Oct 28, 2020 0.0150 0.0160 0.0131 0.0145 511,500 -0.00(-9.37%)
Oct 27, 2020 0.0165 0.0165 0.0150 0.0160 155,274 -0.00(-1.84%)
Oct 26, 2020 0.0130 0.0167 0.0115 0.0163 1,146,261 +0.00(+6.54%)
Oct 23, 2020 0.0167 0.0167 0.0146 0.0153 61,900 -0.00(-3.77%)
Oct 22, 2020 0.0131 0.0170 0.0131 0.0159 628,999 -0.00(-3.05%)
Oct 21, 2020 0.0165 0.0165 0.0150 0.0164 576,600 +0.00(+0.00%)
Oct 20, 2020 0.0162 0.0165 0.0154 0.0164 148,395 +0.00(+2.50%)
Oct 19, 2020 0.0145 0.0165 0.0130 0.0160 1,223,913 +0.00(+0.00%)
Oct 16, 2020 0.0151 0.0160 0.0110 0.0160 2,180,600 +0.00(+28.00%)
Oct 15, 2020 0.0123 0.0125 0.0115 0.0125 223,840 -0.00(-3.10%)
Oct 14, 2020 0.0142 0.0142 0.0095 0.0129 1,272,179 -0.00(-4.44%)
Oct 13, 2020 0.0126 0.0151 0.0122 0.0135 629,889 -0.00(-0.74%)
Oct 12, 2020 0.0128 0.0150 0.0128 0.0136 805,485 +0.00(+4.62%)
Oct 09, 2020 0.0132 0.0170 0.0127 0.0130 953,400 -0.00(-16.13%)
Oct 08, 2020 0.0139 0.0155 0.0134 0.0155 350,716 +0.00(+3.33%)
Oct 07, 2020 0.0164 0.0170 0.0140 0.0150 242,951 +0.00(+0.00%)
Oct 06, 2020 0.0135 0.0150 0.0135 0.0150 910,211 +0.00(+11.11%)
Oct 05, 2020 0.0131 0.0136 0.0131 0.0135 263,195 -0.00(-1.46%)
Oct 02, 2020 0.0127 0.0137 0.0101 0.0137 3,388,000 +0.00(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.