Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0015 0.0020 0.0015 0.0017 1,896,400 -0.00(-19.05%)
Dec 30, 2019 0.0016 0.0021 0.0016 0.0021 528,977 +0.00(+16.67%)
Dec 27, 2019 0.0020 0.0020 0.0018 0.0018 41,500 -0.00(-5.26%)
Dec 26, 2019 0.0018 0.0019 0.0018 0.0019 502,600 +0.00(+5.56%)
Dec 24, 2019 0.0018 0.0019 0.0017 0.0018 302,200 -0.00(-5.26%)
Dec 23, 2019 0.0019 0.0019 0.0017 0.0019 26,053 +0.00(+5.56%)
Dec 20, 2019 0.0016 0.0018 0.0016 0.0018 81,200 +0.00(+5.88%)
Dec 19, 2019 0.0017 0.0017 0.0016 0.0017 3,624,600 +0.00(+0.00%)
Dec 18, 2019 0.0019 0.0019 0.0015 0.0017 1,877,300 -0.00(-15.00%)
Dec 17, 2019 0.0019 0.0022 0.0019 0.0020 3,212,123 -0.00(-9.09%)
Dec 16, 2019 0.0018 0.0022 0.0018 0.0022 518,933 +0.00(+0.00%)
Dec 13, 2019 0.0020 0.0022 0.0017 0.0022 1,734,300 +0.00(+10.00%)
Dec 12, 2019 0.0022 0.0022 0.0019 0.0020 1,148,455 +0.00(+0.00%)
Dec 11, 2019 0.0018 0.0020 0.0017 0.0020 56,795 +0.00(+5.26%)
Dec 10, 2019 0.0017 0.0020 0.0016 0.0019 267,000 +0.00(+5.56%)
Dec 09, 2019 0.0023 0.0023 0.0014 0.0018 6,055,370 -0.00(-25.00%)
Dec 06, 2019 0.0022 0.0024 0.0018 0.0024 548,200 +0.00(+4.35%)
Dec 05, 2019 0.0023 0.0024 0.0022 0.0023 730,000 -0.00(-4.17%)
Dec 04, 2019 0.0023 0.0024 0.0023 0.0024 17,000 +0.00(+0.00%)
Dec 03, 2019 0.0024 0.0024 0.0024 0.0024 801 +0.00(+0.00%)
Dec 02, 2019 0.0023 0.0024 0.0023 0.0024 512,160 +0.00(+0.00%)
Nov 29, 2019 0.0024 0.0024 0.0024 0.0024 25,800 +0.00(+0.00%)
Nov 27, 2019 0.0022 0.0024 0.0022 0.0024 253,000 +0.00(+4.35%)
Nov 26, 2019 0.0024 0.0024 0.0023 0.0023 229,824 -0.00(-4.17%)
Nov 25, 2019 0.0024 0.0024 0.0024 0.0024 24,666 +0.00(+4.35%)
Nov 22, 2019 0.0023 0.0025 0.0020 0.0023 336,000 -0.00(-11.54%)
Nov 21, 2019 0.0022 0.0026 0.0020 0.0026 911,787 +0.00(+13.04%)
Nov 20, 2019 0.0022 0.0023 0.0022 0.0023 306,510 +0.00(+0.00%)
Nov 19, 2019 0.0025 0.0025 0.0023 0.0023 1,703,680 -0.00(-11.54%)
Nov 18, 2019 0.0023 0.0026 0.0023 0.0026 196,100 -0.00(-10.34%)
Nov 15, 2019 0.0030 0.0030 0.0024 0.0029 352,100 -0.00(-6.45%)
Nov 14, 2019 0.0029 0.0031 0.0020 0.0031 11,249,180 +0.00(+3.33%)
Nov 13, 2019 0.0025 0.0030 0.0023 0.0030 1,919,980 +0.00(+0.00%)
Nov 12, 2019 0.0029 0.0030 0.0027 0.0030 127,285 +0.00(+0.00%)
Nov 11, 2019 0.0030 0.0031 0.0028 0.0030 465,460 +0.00(+3.45%)
Nov 08, 2019 0.0026 0.0029 0.0025 0.0029 700,000 -0.00(-3.33%)
Nov 07, 2019 0.0028 0.0030 0.0025 0.0030 491,670 +0.00(+0.00%)
Nov 06, 2019 0.0028 0.0030 0.0027 0.0030 665,000 -0.00(-3.23%)
Nov 05, 2019 0.0030 0.0034 0.0028 0.0031 1,062,150 -0.00(-8.82%)
Nov 04, 2019 0.0040 0.0043 0.0030 0.0034 1,137,581 -0.00(-24.44%)
Nov 01, 2019 0.0036 0.0045 0.0036 0.0045 794,300 +0.00(+2.27%)
Oct 31, 2019 0.0044 0.0047 0.0025 0.0044 10,559,448 +0.00(+0.00%)
Oct 30, 2019 0.0038 0.0044 0.0036 0.0044 269,400 +0.00(+2.33%)
Oct 29, 2019 0.0036 0.0043 0.0036 0.0043 844,874 +0.00(+13.16%)
Oct 28, 2019 0.0028 0.0040 0.0028 0.0038 1,371,232 +0.00(+2.70%)
Oct 25, 2019 0.0037 0.0037 0.0028 0.0037 143,200 +0.00(+5.71%)
Oct 24, 2019 0.0028 0.0039 0.0028 0.0035 169,427 +0.00(+12.90%)
Oct 23, 2019 0.0027 0.0039 0.0027 0.0031 1,679,455 +0.00(+0.00%)
Oct 22, 2019 0.0031 0.0031 0.0029 0.0031 22,000 -0.00(-3.13%)
Oct 21, 2019 0.0040 0.0040 0.0027 0.0032 206,049 +0.00(+3.23%)
Oct 18, 2019 0.0030 0.0031 0.0025 0.0031 1,122,200 +0.00(+0.00%)
Oct 17, 2019 0.0026 0.0034 0.0026 0.0031 987,981 +0.00(+10.71%)
Oct 16, 2019 0.0028 0.0028 0.0026 0.0028 474,000 -0.00(-12.50%)
Oct 15, 2019 0.0032 0.0032 0.0032 0.0032 57,556 +0.00(+6.67%)
Oct 14, 2019 0.0033 0.0033 0.0025 0.0030 215,700 -0.00(-9.09%)
Oct 11, 2019 0.0033 0.0033 0.0030 0.0033 478,100 +0.00(+6.45%)
Oct 10, 2019 0.0034 0.0034 0.0030 0.0031 217,306 -0.00(-8.82%)
Oct 09, 2019 0.0030 0.0034 0.0030 0.0034 389,495 +0.00(+3.03%)
Oct 08, 2019 0.0030 0.0033 0.0030 0.0033 597,405 -0.00(-5.71%)
Oct 07, 2019 0.0031 0.0035 0.0030 0.0035 72,297 +0.00(+16.67%)
Oct 04, 2019 0.0031 0.0031 0.0029 0.0030 390,500 +0.00(+0.00%)
Oct 03, 2019 0.0030 0.0034 0.0030 0.0030 631,474 +0.00(+0.00%)
Oct 02, 2019 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.