Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0016 0.0018 0.0016 0.0016 3,260,100 +0.00(+6.67%)
Dec 28, 2018 0.0015 0.0016 0.0013 0.0015 1,837,000 +0.00(+0.00%)
Dec 27, 2018 0.0017 0.0017 0.0014 0.0015 560,441 -0.00(-11.76%)
Dec 26, 2018 0.0016 0.0017 0.0015 0.0017 949,080 +0.00(+6.25%)
Dec 24, 2018 0.0016 0.0016 0.0016 0.0016 22,500 +0.00(+0.00%)
Dec 21, 2018 0.0015 0.0016 0.0013 0.0016 5,177,100 +0.00(+6.67%)
Dec 20, 2018 0.0019 0.0024 0.0015 0.0015 6,403,289 -0.00(-25.00%)
Dec 19, 2018 0.0018 0.0023 0.0018 0.0020 6,463,878 -0.00(-9.09%)
Dec 18, 2018 0.0022 0.0022 0.0018 0.0022 29,173 +0.00(+0.00%)
Dec 17, 2018 0.0024 0.0024 0.0019 0.0022 442,502 +0.00(+4.76%)
Dec 14, 2018 0.0021 0.0021 0.0018 0.0021 657,400 +0.00(+0.00%)
Dec 13, 2018 0.0019 0.0021 0.0018 0.0021 705,484 +0.00(+0.00%)
Dec 12, 2018 0.0018 0.0021 0.0018 0.0021 175,071 -0.00(-4.55%)
Dec 11, 2018 0.0019 0.0022 0.0018 0.0022 550,073 +0.00(+4.76%)
Dec 10, 2018 0.0024 0.0024 0.0021 0.0021 309,333 +0.00(+0.00%)
Dec 07, 2018 0.0020 0.0021 0.0019 0.0021 3,198,500 +0.00(+0.00%)
Dec 06, 2018 0.0022 0.0030 0.0020 0.0021 7,648,384 -0.00(-30.00%)
Dec 04, 2018 0.0019 0.0030 0.0019 0.0030 3,178,700 +0.00(+36.36%)
Dec 03, 2018 0.0020 0.0023 0.0020 0.0022 67,569 -0.00(-4.35%)
Nov 30, 2018 0.0026 0.0026 0.0020 0.0023 3,829,200 -0.00(-11.54%)
Nov 29, 2018 0.0024 0.0033 0.0022 0.0026 2,173,619 +0.00(+4.00%)
Nov 28, 2018 0.0024 0.0025 0.0018 0.0025 8,160,437 +0.00(+4.17%)
Nov 27, 2018 0.0027 0.0028 0.0020 0.0024 3,824,268 -0.00(-14.29%)
Nov 26, 2018 0.0027 0.0028 0.0020 0.0028 3,670,768 +0.00(+3.70%)
Nov 23, 2018 0.0027 0.0028 0.0022 0.0027 893,500 -0.00(-3.57%)
Nov 21, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 20, 2018 0.0024 0.0028 0.0020 0.0028 2,207,873 +0.00(+16.67%)
Nov 19, 2018 0.0026 0.0029 0.0022 0.0024 4,428,311 -0.00(-20.00%)
Nov 16, 2018 0.0031 0.0031 0.0025 0.0030 711,200 +0.00(+7.14%)
Nov 15, 2018 0.0029 0.0032 0.0028 0.0028 713,109 -0.00(-9.68%)
Nov 14, 2018 0.0036 0.0036 0.0029 0.0031 1,333,662 -0.00(-13.89%)
Nov 13, 2018 0.0031 0.0039 0.0031 0.0036 3,572,855 +0.00(+20.00%)
Nov 12, 2018 0.0030 0.0034 0.0030 0.0030 268,796 -0.00(-3.23%)
Nov 09, 2018 0.0031 0.0031 0.0027 0.0031 778,500 +0.00(+3.33%)
Nov 08, 2018 0.0029 0.0032 0.0025 0.0030 3,493,855 +0.00(+3.45%)
Nov 07, 2018 0.0031 0.0033 0.0028 0.0029 5,433,409 -0.00(-14.71%)
Nov 06, 2018 0.0031 0.0034 0.0030 0.0034 5,004,129 +0.00(+3.03%)
Nov 05, 2018 0.0033 0.0039 0.0029 0.0033 3,590,087 -0.00(-10.81%)
Nov 02, 2018 0.0035 0.0037 0.0032 0.0037 596,300 +0.00(+0.00%)
Nov 01, 2018 0.0031 0.0038 0.0030 0.0037 1,025,920 +0.00(+8.82%)
Oct 31, 2018 0.0034 0.0040 0.0030 0.0034 2,327,027 -0.00(-8.11%)
Oct 30, 2018 0.0032 0.0049 0.0032 0.0037 5,581,267 +0.00(+15.62%)
Oct 29, 2018 0.0046 0.0046 0.0029 0.0032 6,234,072 -0.00(-20.00%)
Oct 26, 2018 0.0056 0.0059 0.0040 0.0040 4,739,000 -0.00(-28.57%)
Oct 25, 2018 0.0045 0.0067 0.0041 0.0056 22,043,876 +0.00(+7.69%)
Oct 24, 2018 0.0031 0.0055 0.0028 0.0052 9,644,909 +0.00(+52.94%)
Oct 23, 2018 0.0037 0.0037 0.0029 0.0034 1,037,745 -0.00(-8.11%)
Oct 22, 2018 0.0029 0.0037 0.0029 0.0037 3,248,766 +0.00(+42.31%)
Oct 19, 2018 0.0027 0.0027 0.0026 0.0026 320,500 -0.00(-10.34%)
Oct 18, 2018 0.0030 0.0030 0.0026 0.0029 1,824,391 -0.00(-3.33%)
Oct 17, 2018 0.0029 0.0033 0.0026 0.0030 4,758,998 +0.00(+0.00%)
Oct 16, 2018 0.0035 0.0036 0.0028 0.0030 8,926,821 -0.00(-18.92%)
Oct 15, 2018 0.0040 0.0043 0.0034 0.0037 6,520,926 -0.00(-17.78%)
Oct 12, 2018 0.0043 0.0048 0.0039 0.0045 5,121,200 -0.00(-4.26%)
Oct 11, 2018 0.0053 0.0053 0.0042 0.0047 5,134,637 +0.00(+0.00%)
Oct 10, 2018 0.0052 0.0057 0.0037 0.0047 7,225,978 +0.00(+2.17%)
Oct 09, 2018 0.0048 0.0055 0.0039 0.0046 5,847,600 +0.00(+0.00%)
Oct 08, 2018 0.0050 0.0050 0.0045 0.0046 722,278 -0.00(-8.00%)
Oct 05, 2018 0.0053 0.0053 0.0046 0.0050 2,921,400 -0.00(-1.96%)
Oct 04, 2018 0.0053 0.0053 0.0044 0.0051 3,961,295 +0.00(+2.00%)
Oct 03, 2018 0.0050 0.0055 0.0044 0.0050 8,426,769 +0.00(+4.17%)
Oct 02, 2018 0.0053 0.0053 0.0040 0.0048 10,088,639 -0.00(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.