Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2008 0.0652 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Dec 02, 2008 0.0652 0.0652 0.0652 0.0652 1,000 +0.03(+62.59%)
Nov 17, 2008 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Nov 14, 2008 0.0401 0.0401 0.0237 0.0401 2,893 -0.02(-33.17%)
Nov 13, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 10, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2008 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-21.77%)
Nov 06, 2008 0.0767 0.0767 0.0767 0.0767 500 -0.01(-7.92%)
Nov 03, 2008 0.0833 0.0833 0.0833 0 +0.00(+0.00%)
Oct 31, 2008 0.0833 0.0833 0.0833 0.0833 500 +0.03(+51.45%)
Oct 22, 2008 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2008 0.0550 0.0550 0.0520 0.0550 240,000 -0.03(-35.29%)
Oct 20, 2008 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 17, 2008 0.0850 0.0850 0.0850 0.0850 96,000 +0.03(+46.55%)
Oct 16, 2008 0.0580 0.0580 0.0580 0.0580 50,000 +0.01(+20.83%)
Oct 15, 2008 0.0480 0.0520 0.0471 0.0480 151,500 -0.00(-4.00%)
Oct 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0710 0.0500 0.0500 60,000 -0.01(-21.87%)
Oct 07, 2008 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.