Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.245 +0.005 (+0.08%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.676 3.680 3.680 3.680 589,492 +0.00(+0.11%)
Dec 30, 2013 3.684 3.692 3.672 3.676 499,356 -0.00(-0.11%)
Dec 27, 2013 3.647 3.680 3.647 3.680 554,358 +0.02(+0.67%)
Dec 26, 2013 3.696 3.704 3.656 3.656 757,471 -0.03(-0.95%)
Dec 24, 2013 3.688 3.700 3.680 3.690 217,229 +0.01(+0.40%)
Dec 23, 2013 3.615 3.680 3.611 3.676 641,250 +0.07(+1.80%)
Dec 20, 2013 3.582 3.623 3.582 3.611 426,898 +0.02(+0.45%)
Dec 19, 2013 3.582 3.603 3.578 3.595 502,384 +0.00(+0.11%)
Dec 18, 2013 3.595 3.611 3.570 3.590 883,343 -0.00(-0.11%)
Dec 17, 2013 3.590 3.603 3.590 3.595 616,195 -0.00(-0.02%)
Dec 16, 2013 3.599 3.604 3.591 3.595 550,704 -0.00(-0.11%)
Dec 13, 2013 3.616 3.620 3.599 3.599 348,632 -0.03(-0.78%)
Dec 12, 2013 3.624 3.628 3.612 3.628 311,068 +0.00(+0.11%)
Dec 11, 2013 3.620 3.628 3.608 3.624 427,725 +0.00(+0.00%)
Dec 10, 2013 3.612 3.624 3.599 3.624 304,362 +0.02(+0.67%)
Dec 09, 2013 3.607 3.620 3.599 3.599 274,639 -0.02(-0.45%)
Dec 06, 2013 3.620 3.640 3.591 3.616 458,539 +0.03(+0.79%)
Dec 05, 2013 3.595 3.603 3.587 3.587 321,752 -0.02(-0.45%)
Dec 04, 2013 3.612 3.620 3.599 3.603 331,915 -0.01(-0.34%)
Dec 03, 2013 3.616 3.636 3.612 3.616 379,137 -0.02(-0.45%)
Dec 02, 2013 3.620 3.640 3.620 3.632 300,675 +0.00(+0.11%)
Nov 29, 2013 3.616 3.640 3.616 3.628 408,139 +0.01(+0.22%)
Nov 27, 2013 3.616 3.624 3.612 3.620 218,275 -0.00(-0.11%)
Nov 26, 2013 3.612 3.624 3.607 3.624 267,804 +0.00(+0.11%)
Nov 25, 2013 3.612 3.628 3.607 3.620 315,415 +0.00(+0.00%)
Nov 22, 2013 3.620 3.632 3.616 3.620 306,731 +0.00(+0.00%)
Nov 21, 2013 3.632 3.636 3.620 3.620 395,509 -0.01(-0.33%)
Nov 20, 2013 3.628 3.636 3.620 3.632 569,667 +0.00(+0.11%)
Nov 19, 2013 3.612 3.628 3.607 3.628 571,512 +0.01(+0.34%)
Nov 18, 2013 3.616 3.632 3.603 3.616 549,389 +0.00(+0.11%)
Nov 15, 2013 3.599 3.620 3.599 3.612 342,369 +0.00(+0.00%)
Nov 14, 2013 3.628 3.640 3.612 3.612 461,207 -0.03(-0.78%)
Nov 13, 2013 3.624 3.644 3.616 3.640 465,821 +0.01(+0.33%)
Nov 12, 2013 3.632 3.649 3.628 3.628 1,061,993 -0.01(-0.23%)
Nov 11, 2013 3.636 3.640 3.624 3.636 279,211 +0.02(+0.44%)
Nov 08, 2013 3.644 3.651 3.620 3.620 276,998 -0.04(-1.10%)
Nov 07, 2013 3.644 3.660 3.636 3.660 238,123 +0.01(+0.22%)
Nov 06, 2013 3.640 3.660 3.636 3.652 275,476 +0.01(+0.33%)
Nov 05, 2013 3.632 3.644 3.632 3.640 187,876 -0.00(-0.11%)
Nov 04, 2013 3.628 3.656 3.624 3.644 436,694 +0.02(+0.67%)
Nov 01, 2013 3.620 3.644 3.616 3.620 654,640 -0.00(-0.11%)
Oct 31, 2013 3.616 3.624 3.608 3.624 361,200 +0.01(+0.22%)
Oct 30, 2013 3.612 3.628 3.612 3.616 242,319 -0.00(-0.11%)
Oct 29, 2013 3.640 3.640 3.620 3.620 338,974 -0.02(-0.44%)
Oct 28, 2013 3.640 3.644 3.630 3.636 287,875 +0.00(+0.00%)
Oct 25, 2013 3.612 3.644 3.612 3.636 428,485 +0.01(+0.33%)
Oct 24, 2013 3.608 3.628 3.608 3.624 227,472 +0.01(+0.33%)
Oct 23, 2013 3.600 3.624 3.600 3.612 295,316 +0.00(+0.00%)
Oct 22, 2013 3.596 3.620 3.596 3.612 248,492 +0.02(+0.45%)
Oct 21, 2013 3.600 3.604 3.592 3.596 266,094 -0.00(-0.11%)
Oct 18, 2013 3.588 3.620 3.588 3.600 453,162 +0.01(+0.22%)
Oct 17, 2013 3.564 3.592 3.564 3.592 352,651 +0.03(+0.79%)
Oct 16, 2013 3.556 3.588 3.556 3.564 538,505 +0.00(+0.00%)
Oct 15, 2013 3.560 3.568 3.552 3.564 429,865 +0.01(+0.33%)
Oct 14, 2013 3.552 3.560 3.548 3.552 288,430 -0.02(-0.45%)
Oct 11, 2013 3.548 3.568 3.548 3.568 332,438 +0.01(+0.34%)
Oct 10, 2013 3.552 3.566 3.552 3.556 298,414 +0.01(+0.23%)
Oct 09, 2013 3.544 3.552 3.540 3.548 215,687 +0.00(+0.00%)
Oct 08, 2013 3.548 3.560 3.544 3.548 348,268 -0.01(-0.22%)
Oct 07, 2013 3.548 3.556 3.540 3.556 409,838 +0.00(+0.00%)
Oct 04, 2013 3.552 3.560 3.544 3.556 316,051 -0.01(-0.22%)
Oct 03, 2013 3.556 3.576 3.556 3.564 412,218 -0.01(-0.34%)
Oct 02, 2013 3.568 3.592 3.568 3.576 619,661 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.