Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.445 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.112 2.120 2.107 2.115 505,749 +0.01(+0.24%)
Dec 28, 2007 2.115 2.123 2.084 2.110 403,726 -0.01(-0.49%)
Dec 27, 2007 2.112 2.123 2.112 2.120 332,702 -0.00(-0.12%)
Dec 26, 2007 2.102 2.123 2.099 2.123 514,776 +0.01(+0.61%)
Dec 24, 2007 2.099 2.112 2.097 2.110 175,085 +0.02(+0.86%)
Dec 21, 2007 2.099 2.107 2.084 2.092 509,748 -0.01(-0.25%)
Dec 20, 2007 2.094 2.104 2.092 2.097 566,995 +0.00(+0.12%)
Dec 19, 2007 2.092 2.102 2.086 2.094 548,162 +0.01(+0.25%)
Dec 18, 2007 2.094 2.099 2.086 2.089 379,288 +0.01(+0.25%)
Dec 17, 2007 2.104 2.115 2.084 2.084 699,567 -0.03(-1.22%)
Dec 14, 2007 2.107 2.128 2.102 2.110 574,173 -0.01(-0.24%)
Dec 13, 2007 2.110 2.125 2.107 2.115 283,786 +0.00(+0.00%)
Dec 12, 2007 2.117 2.138 2.110 2.115 369,194 -0.01(-0.61%)
Dec 11, 2007 2.148 2.151 2.117 2.128 310,573 -0.02(-1.08%)
Dec 10, 2007 2.153 2.161 2.146 2.151 232,153 +0.00(+0.12%)
Dec 07, 2007 2.164 2.164 2.148 2.148 578,443 -0.02(-0.83%)
Dec 06, 2007 2.159 2.166 2.159 2.166 394,428 +0.00(+0.12%)
Dec 05, 2007 2.156 2.166 2.153 2.164 322,608 +0.01(+0.60%)
Dec 04, 2007 2.159 2.164 2.146 2.151 283,825 +0.01(+0.24%)
Dec 03, 2007 2.151 2.159 2.143 2.146 427,427 +0.01(+0.36%)
Nov 30, 2007 2.130 2.148 2.130 2.138 618,430 +0.01(+0.36%)
Nov 29, 2007 2.135 2.138 2.128 2.130 342,019 -0.01(-0.24%)
Nov 28, 2007 2.146 2.148 2.128 2.135 278,739 -0.01(-0.60%)
Nov 27, 2007 2.143 2.148 2.135 2.148 201,096 +0.01(+0.36%)
Nov 26, 2007 2.138 2.141 2.133 2.141 292,327 +0.00(+0.00%)
Nov 23, 2007 2.135 2.153 2.135 2.141 98,995 +0.00(+0.00%)
Nov 21, 2007 2.125 2.146 2.120 2.141 366,088 +0.02(+0.73%)
Nov 20, 2007 2.123 2.128 2.117 2.125 277,187 +0.01(+0.44%)
Nov 19, 2007 2.117 2.120 2.115 2.116 257,776 +0.00(+0.05%)
Nov 16, 2007 2.112 2.128 2.112 2.115 453,825 +0.00(+0.12%)
Nov 15, 2007 2.112 2.117 2.112 2.112 254,670 +0.00(+0.00%)
Nov 14, 2007 2.117 2.120 2.112 2.112 470,907 -0.01(-0.24%)
Nov 13, 2007 2.125 2.130 2.117 2.117 237,977 -0.01(-0.24%)
Nov 12, 2007 2.128 2.128 2.123 2.123 660,357 -0.01(-0.24%)
Nov 09, 2007 2.148 2.153 2.125 2.128 341,242 -0.02(-0.84%)
Nov 08, 2007 2.135 2.164 2.135 2.146 836,219 +0.01(+0.48%)
Nov 07, 2007 2.086 2.143 2.086 2.135 506,627 -0.00(-0.12%)
Nov 06, 2007 2.146 2.146 2.138 2.138 450,331 -0.01(-0.24%)
Nov 05, 2007 2.148 2.148 2.141 2.143 444,508 -0.00(-0.12%)
Nov 02, 2007 2.153 2.159 2.146 2.146 377,735 +0.00(+0.00%)
Nov 01, 2007 2.153 2.161 2.146 2.146 596,301 -0.01(-0.36%)
Oct 31, 2007 2.153 2.156 2.151 2.153 786,528 +0.01(+0.24%)
Oct 30, 2007 2.161 2.164 2.148 2.148 876,982 -0.01(-0.60%)
Oct 29, 2007 2.164 2.169 2.161 2.161 546,998 -0.01(-0.24%)
Oct 26, 2007 2.159 2.169 2.156 2.166 505,847 +0.00(+0.00%)
Oct 25, 2007 2.156 2.169 2.153 2.166 294,656 +0.00(+0.12%)
Oct 24, 2007 2.156 2.174 2.153 2.164 349,007 +0.02(+0.72%)
Oct 23, 2007 2.138 2.156 2.138 2.148 698,402 +0.01(+0.60%)
Oct 22, 2007 2.135 2.151 2.135 2.135 376,958 +0.00(+0.00%)
Oct 19, 2007 2.146 2.151 2.128 2.135 937,544 -0.01(-0.48%)
Oct 18, 2007 2.148 2.164 2.141 2.146 346,289 -0.01(-0.36%)
Oct 17, 2007 2.143 2.169 2.143 2.153 320,667 +0.02(+0.72%)
Oct 16, 2007 2.130 2.156 2.128 2.138 457,708 +0.00(+0.00%)
Oct 15, 2007 2.153 2.161 2.130 2.138 1,069,538 -0.02(-0.72%)
Oct 12, 2007 2.151 2.169 2.151 2.153 234,871 +0.01(+0.24%)
Oct 11, 2007 2.171 2.171 2.148 2.148 397,922 -0.02(-0.83%)
Oct 10, 2007 2.161 2.171 2.161 2.166 414,615 -0.00(-0.12%)
Oct 09, 2007 2.153 2.171 2.148 2.169 250,011 +0.00(+0.12%)
Oct 08, 2007 2.166 2.169 2.161 2.166 212,354 +0.00(+0.12%)
Oct 05, 2007 2.164 2.174 2.164 2.164 349,395 +0.00(+0.00%)
Oct 04, 2007 2.169 2.171 2.161 2.164 381,229 -0.01(-0.24%)
Oct 03, 2007 2.169 2.177 2.166 2.169 423,156 +0.00(+0.00%)
Oct 02, 2007 2.174 2.177 2.166 2.169 276,022 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.