Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.195 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.637 2.643 2.625 2.631 622,783 +0.01(+0.23%)
Dec 28, 2006 2.625 2.637 2.615 2.625 284,385 -0.01(-0.35%)
Dec 27, 2006 2.618 2.637 2.615 2.634 289,916 +0.01(+0.47%)
Dec 26, 2006 2.603 2.625 2.603 2.622 354,017 +0.02(+0.83%)
Dec 22, 2006 2.603 2.618 2.600 2.600 273,972 -0.01(-0.24%)
Dec 21, 2006 2.600 2.618 2.600 2.606 234,276 +0.01(+0.24%)
Dec 20, 2006 2.591 2.615 2.591 2.600 403,800 +0.01(+0.36%)
Dec 19, 2006 2.597 2.600 2.591 2.591 281,782 -0.01(-0.24%)
Dec 18, 2006 2.594 2.612 2.594 2.597 259,981 -0.00(-0.12%)
Dec 15, 2006 2.597 2.628 2.591 2.600 322,129 -0.01(-0.35%)
Dec 14, 2006 2.618 2.625 2.603 2.609 313,669 -0.01(-0.47%)
Dec 13, 2006 2.628 2.631 2.615 2.622 288,289 -0.02(-0.58%)
Dec 12, 2006 2.628 2.637 2.618 2.637 247,942 +0.01(+0.35%)
Dec 11, 2006 2.618 2.628 2.618 2.628 147,724 +0.01(+0.47%)
Dec 08, 2006 2.612 2.625 2.609 2.615 205,316 +0.00(+0.00%)
Dec 07, 2006 2.622 2.637 2.612 2.615 286,988 -0.01(-0.47%)
Dec 06, 2006 2.625 2.637 2.622 2.628 352,064 -0.01(-0.35%)
Dec 05, 2006 2.625 2.640 2.622 2.637 239,807 +0.01(+0.23%)
Dec 04, 2006 2.615 2.637 2.615 2.631 274,949 +0.01(+0.23%)
Dec 01, 2006 2.618 2.628 2.606 2.625 202,713 +0.01(+0.35%)
Nov 30, 2006 2.622 2.628 2.612 2.615 307,812 +0.01(+0.24%)
Nov 29, 2006 2.606 2.622 2.603 2.609 346,207 -0.00(-0.12%)
Nov 28, 2006 2.603 2.615 2.601 2.612 196,531 +0.01(+0.24%)
Nov 27, 2006 2.606 2.612 2.600 2.606 367,683 +0.00(+0.12%)
Nov 24, 2006 2.585 2.622 2.585 2.603 202,388 +0.00(+0.12%)
Nov 22, 2006 2.585 2.600 2.585 2.600 441,219 +0.02(+0.59%)
Nov 21, 2006 2.585 2.597 2.582 2.585 231,022 -0.01(-0.24%)
Nov 20, 2006 2.588 2.603 2.588 2.591 346,858 -0.01(-0.24%)
Nov 17, 2006 2.582 2.600 2.582 2.597 314,320 +0.01(+0.36%)
Nov 16, 2006 2.588 2.597 2.582 2.588 437,315 +0.00(+0.00%)
Nov 15, 2006 2.591 2.597 2.585 2.588 389,809 -0.01(-0.36%)
Nov 14, 2006 2.582 2.597 2.582 2.597 804,022 +0.02(+0.60%)
Nov 13, 2006 2.585 2.588 2.575 2.582 471,155 +0.00(+0.12%)
Nov 10, 2006 2.566 2.582 2.566 2.579 402,173 +0.02(+0.60%)
Nov 09, 2006 2.566 2.572 2.563 2.563 270,719 -0.02(-0.71%)
Nov 08, 2006 2.575 2.582 2.575 2.582 299,352 +0.01(+0.24%)
Nov 07, 2006 2.582 2.585 2.575 2.575 275,599 +0.01(+0.24%)
Nov 06, 2006 2.569 2.582 2.566 2.569 319,526 -0.00(-0.12%)
Nov 03, 2006 2.579 2.579 2.569 2.572 480,916 -0.01(-0.24%)
Nov 02, 2006 2.575 2.588 2.575 2.579 285,686 +0.00(+0.12%)
Nov 01, 2006 2.575 2.588 2.572 2.575 389,483 -0.00(-0.12%)
Oct 31, 2006 2.572 2.579 2.566 2.579 408,356 +0.01(+0.48%)
Oct 30, 2006 2.566 2.575 2.563 2.566 267,139 +0.00(+0.00%)
Oct 27, 2006 2.566 2.575 2.566 2.566 307,812 -0.01(-0.24%)
Oct 26, 2006 2.557 2.572 2.557 2.572 249,569 +0.02(+0.60%)
Oct 25, 2006 2.554 2.566 2.554 2.557 267,139 +0.00(+0.00%)
Oct 24, 2006 2.563 2.563 2.548 2.557 458,465 -0.01(-0.24%)
Oct 23, 2006 2.557 2.563 2.554 2.563 255,751 +0.00(+0.00%)
Oct 20, 2006 2.551 2.563 2.551 2.563 177,984 +0.01(+0.36%)
Oct 19, 2006 2.551 2.563 2.548 2.554 288,289 -0.00(-0.12%)
Oct 18, 2006 2.557 2.563 2.551 2.557 278,202 -0.00(-0.12%)
Oct 17, 2006 2.545 2.560 2.545 2.560 354,993 +0.01(+0.36%)
Oct 16, 2006 2.545 2.554 2.545 2.551 312,693 +0.01(+0.24%)
Oct 13, 2006 2.560 2.563 2.542 2.545 318,550 -0.02(-0.60%)
Oct 12, 2006 2.563 2.566 2.551 2.560 480,591 -0.01(-0.36%)
Oct 11, 2006 2.575 2.575 2.563 2.569 119,415 +0.00(+0.12%)
Oct 10, 2006 2.575 2.575 2.563 2.566 335,470 -0.02(-0.83%)
Oct 09, 2006 2.579 2.591 2.579 2.588 240,458 +0.00(+0.00%)
Oct 06, 2006 2.585 2.588 2.579 2.588 342,954 +0.01(+0.36%)
Oct 05, 2006 2.579 2.588 2.579 2.579 182,865 +0.00(+0.00%)
Oct 04, 2006 2.575 2.585 2.572 2.579 313,669 +0.00(+0.12%)
Oct 03, 2006 2.579 2.585 2.572 2.575 1,468,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.