Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.650 +0.080 (+1.75%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.176 2.199 2.144 2.194 2,783,273 +0.00(+0.21%)
Dec 30, 2019 2.167 2.199 2.162 2.190 918,875 +0.04(+1.92%)
Dec 27, 2019 2.153 2.157 2.130 2.148 181,854 -0.01(-0.64%)
Dec 26, 2019 2.167 2.167 2.139 2.162 360,869 +0.00(+0.21%)
Dec 24, 2019 2.162 2.171 2.157 2.157 57,198 -0.00(-0.21%)
Dec 23, 2019 2.148 2.176 2.139 2.162 289,487 +0.02(+1.07%)
Dec 20, 2019 2.135 2.153 2.114 2.139 410,210 +0.01(+0.65%)
Dec 19, 2019 2.121 2.135 2.102 2.125 241,196 +0.00(+0.22%)
Dec 18, 2019 2.112 2.121 2.089 2.121 171,508 +0.00(+0.22%)
Dec 17, 2019 2.080 2.116 2.080 2.116 314,392 +0.03(+1.54%)
Dec 16, 2019 2.089 2.107 2.084 2.084 391,697 +0.06(+2.94%)
Dec 13, 2019 2.034 2.057 2.025 2.025 332,490 +0.00(+0.00%)
Dec 12, 2019 2.020 2.034 2.011 2.025 400,266 -0.04(-2.00%)
Dec 11, 2019 2.043 2.070 2.038 2.066 167,487 +0.02(+0.89%)
Dec 10, 2019 2.089 2.089 2.043 2.048 316,920 -0.05(-2.19%)
Dec 09, 2019 2.098 2.112 2.084 2.093 164,123 -0.03(-1.30%)
Dec 06, 2019 2.093 2.130 2.093 2.121 265,905 +0.02(+0.87%)
Dec 05, 2019 2.102 2.112 2.089 2.102 256,690 +0.00(+0.00%)
Dec 04, 2019 2.089 2.107 2.080 2.102 254,513 +0.03(+1.55%)
Dec 03, 2019 2.052 2.075 2.052 2.070 387,403 +0.06(+2.82%)
Dec 02, 2019 2.018 2.031 2.000 2.014 372,815 -0.04(-2.14%)
Nov 29, 2019 2.049 2.071 2.049 2.058 89,647 -0.00(-0.21%)
Nov 27, 2019 2.071 2.071 2.027 2.062 309,342 +0.00(+0.00%)
Nov 26, 2019 2.031 2.066 2.031 2.062 266,059 +0.02(+1.08%)
Nov 25, 2019 2.009 2.049 2.009 2.040 518,612 +0.07(+3.81%)
Nov 22, 2019 1.956 1.985 1.956 1.965 202,445 -0.01(-0.45%)
Nov 21, 2019 1.978 2.005 1.965 1.974 307,819 +0.01(+0.45%)
Nov 20, 2019 1.965 1.974 1.952 1.965 153,885 -0.01(-0.67%)
Nov 19, 2019 1.978 1.994 1.974 1.978 218,218 +0.00(+0.00%)
Nov 18, 2019 2.009 2.009 1.978 1.978 322,909 -0.08(-3.85%)
Nov 15, 2019 2.075 2.075 2.053 2.058 238,758 -0.01(-0.43%)
Nov 14, 2019 2.066 2.066 2.049 2.066 206,235 -0.02(-1.05%)
Nov 13, 2019 2.084 2.106 2.080 2.088 461,666 +0.00(+0.21%)
Nov 12, 2019 2.102 2.111 2.084 2.084 404,078 -0.03(-1.46%)
Nov 11, 2019 2.053 2.128 2.040 2.115 1,547,425 +0.09(+4.35%)
Nov 08, 2019 1.987 2.027 1.974 2.027 247,609 +0.02(+0.88%)
Nov 07, 2019 2.062 2.062 1.987 2.009 389,698 -0.04(-1.72%)
Nov 06, 2019 2.031 2.051 2.022 2.044 183,755 +0.00(+0.00%)
Nov 05, 2019 2.014 2.062 2.000 2.044 374,746 +0.06(+3.11%)
Nov 04, 2019 1.956 1.996 1.956 1.983 443,446 +0.02(+1.12%)
Nov 01, 2019 1.948 1.970 1.948 1.961 148,883 +0.01(+0.68%)
Oct 31, 2019 1.956 1.956 1.923 1.948 364,896 -0.01(-0.67%)
Oct 30, 2019 1.974 1.974 1.949 1.961 372,883 -0.03(-1.55%)
Oct 29, 2019 2.022 2.022 1.992 1.992 269,098 -0.04(-1.74%)
Oct 28, 2019 2.018 2.031 2.018 2.027 256,429 -0.00(-0.22%)
Oct 25, 2019 2.018 2.036 2.005 2.031 115,067 +0.01(+0.65%)
Oct 24, 2019 2.027 2.027 2.014 2.018 85,807 -0.02(-0.87%)
Oct 23, 2019 2.018 2.044 2.018 2.036 186,165 +0.01(+0.43%)
Oct 22, 2019 2.040 2.049 2.019 2.027 315,739 -0.04(-2.13%)
Oct 21, 2019 2.053 2.080 2.049 2.071 356,274 +0.02(+0.86%)
Oct 18, 2019 2.049 2.062 2.022 2.053 423,501 -0.01(-0.64%)
Oct 17, 2019 2.071 2.075 2.053 2.066 121,844 -0.01(-0.64%)
Oct 16, 2019 2.058 2.088 2.054 2.080 110,491 +0.01(+0.43%)
Oct 15, 2019 2.062 2.071 2.040 2.071 346,295 +0.01(+0.64%)
Oct 14, 2019 2.040 2.075 2.031 2.058 217,283 +0.00(+0.21%)
Oct 11, 2019 2.044 2.066 2.036 2.053 201,083 +0.02(+1.08%)
Oct 10, 2019 2.018 2.036 2.005 2.031 183,070 +0.04(+1.77%)
Oct 09, 2019 2.005 2.014 1.992 1.996 226,632 -0.00(-0.22%)
Oct 08, 2019 1.987 2.009 1.978 2.000 197,829 +0.00(+0.22%)
Oct 07, 2019 2.009 2.018 1.985 1.996 453,019 -0.10(-4.63%)
Oct 04, 2019 2.075 2.097 2.075 2.093 308,207 +0.02(+1.06%)
Oct 03, 2019 2.084 2.088 2.058 2.071 401,055 -0.01(-0.63%)
Oct 02, 2019 2.102 2.102 2.080 2.084 362,223 -0.11(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.