Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.550 -0.040 (-0.87%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.022 1.022 1.022 0 +0.00(+0.49%)
Dec 29, 2016 1.012 1.027 1.012 1.017 304,443 +0.01(+0.99%)
Dec 28, 2016 1.014 1.024 1.002 1.007 293,338 +0.00(+0.50%)
Dec 27, 2016 0.9945 1.017 0.9821 1.002 515,870 +0.00(+0.50%)
Dec 23, 2016 0.9970 0.9970 0.9970 0 +0.00(+0.25%)
Dec 22, 2016 0.9921 1.002 0.9896 0.9945 166,718 +0.02(+2.04%)
Dec 21, 2016 0.9771 0.9821 0.9697 0.9746 308,304 -0.01(-1.01%)
Dec 20, 2016 0.9722 0.9970 0.9722 0.9846 315,648 +0.00(+0.00%)
Dec 19, 2016 0.9896 0.9908 0.9796 0.9846 370,013 -0.00(-0.50%)
Dec 16, 2016 0.9970 0.9995 0.9841 0.9896 585,671 +0.04(+4.70%)
Dec 15, 2016 0.9428 0.9498 0.9334 0.9451 389,534 -0.02(-1.71%)
Dec 14, 2016 0.9732 0.9803 0.9615 0.9615 560,486 -0.02(-1.68%)
Dec 13, 2016 0.9732 0.9850 0.9639 0.9779 520,762 +0.01(+0.97%)
Dec 12, 2016 0.9943 0.9967 0.9662 0.9686 579,346 -0.03(-2.59%)
Dec 09, 2016 0.9967 1.001 0.9920 0.9943 502,413 +0.00(+0.00%)
Dec 08, 2016 0.9756 0.9967 0.9732 0.9943 600,696 +0.02(+1.68%)
Dec 07, 2016 0.9732 0.9788 0.9662 0.9779 228,820 +0.01(+0.97%)
Dec 06, 2016 0.9568 0.9779 0.9545 0.9686 665,878 +0.02(+2.48%)
Dec 05, 2016 0.9334 0.9474 0.9334 0.9451 733,788 +0.02(+2.54%)
Dec 02, 2016 0.9263 0.9275 0.9146 0.9216 442,153 +0.00(+0.00%)
Dec 01, 2016 0.9193 0.9310 0.9193 0.9216 541,165 +0.01(+0.77%)
Nov 30, 2016 0.8935 0.9216 0.8935 0.9146 1,447,377 +0.04(+4.00%)
Nov 29, 2016 0.8794 0.8865 0.8747 0.8794 440,456 +0.01(+0.81%)
Nov 28, 2016 0.8701 0.8818 0.8677 0.8724 461,657 +0.00(+0.54%)
Nov 25, 2016 0.8841 0.8841 0.8677 0.8677 162,334 -0.02(-2.63%)
Nov 23, 2016 0.8912 0.8912 0.8912 0 -0.02(-2.56%)
Nov 22, 2016 0.9146 0.9193 0.9076 0.9146 614,124 +0.01(+1.04%)
Nov 21, 2016 0.8818 0.9052 0.8818 0.9052 552,150 +0.01(+1.31%)
Nov 18, 2016 0.8865 0.8982 0.8771 0.8935 268,148 +0.01(+1.33%)
Nov 17, 2016 0.8747 0.8982 0.8747 0.8818 218,206 +0.00(+0.27%)
Nov 16, 2016 0.8747 0.8841 0.8701 0.8794 406,270 -0.02(-1.83%)
Nov 15, 2016 0.8818 0.8959 0.8747 0.8959 539,357 +0.01(+1.33%)
Nov 14, 2016 0.8959 0.8959 0.8810 0.8841 251,739 -0.00(-0.53%)
Nov 11, 2016 0.8888 0.8912 0.8841 0.8888 351,690 -0.00(-0.53%)
Nov 10, 2016 0.8912 0.8959 0.8794 0.8935 1,038,083 +0.00(+0.26%)
Nov 09, 2016 0.8794 0.9005 0.8771 0.8912 570,264 -0.00(-0.26%)
Nov 08, 2016 0.8959 0.8701 0.8935 577,065 +0.02(+2.70%)
Nov 07, 2016 0.8677 0.8747 0.8630 0.8701 1,223,639 +0.03(+3.06%)
Nov 04, 2016 0.8396 0.8466 0.8396 0.8443 980,180 +0.00(+0.00%)
Nov 03, 2016 0.8443 0.8513 0.8419 0.8443 1,055,143 +0.01(+1.69%)
Nov 02, 2016 0.8278 0.8325 0.8255 0.8302 1,135,466 +0.00(+0.28%)
Nov 01, 2016 0.8325 0.8443 0.8255 0.8278 3,530,007 +0.00(+0.00%)
Oct 31, 2016 0.8349 0.8419 0.8278 0.8278 1,224,398 -0.02(-1.94%)
Oct 28, 2016 0.8513 0.8513 0.8396 0.8443 512,485 -0.01(-0.83%)
Oct 27, 2016 0.8607 0.8607 0.8513 0.8513 657,865 -0.01(-1.36%)
Oct 26, 2016 0.8630 0.8701 0.8607 0.8630 410,564 -0.00(-0.27%)
Oct 25, 2016 0.8701 0.8724 0.8654 0.8654 585,499 -0.00(-0.27%)
Oct 24, 2016 0.8677 0.8724 0.8654 0.8677 693,735 -0.00(-0.54%)
Oct 21, 2016 0.8724 0.8724 0.8630 0.8724 263,960 +0.00(+0.00%)
Oct 20, 2016 0.8701 0.8724 0.8654 0.8724 370,605 -0.01(-1.06%)
Oct 19, 2016 0.8747 0.8841 0.8739 0.8818 238,862 -0.00(-0.53%)
Oct 18, 2016 0.8724 0.8959 0.8724 0.8865 1,003,876 +0.01(+0.80%)
Oct 17, 2016 0.8841 0.8912 0.8701 0.8794 339,750 +0.00(+0.00%)
Oct 14, 2016 0.8888 0.8912 0.8794 0.8794 113,860 -0.01(-1.32%)
Oct 13, 2016 0.8912 0.8912 0.8771 0.8912 251,935 -0.00(-0.26%)
Oct 12, 2016 0.8982 0.9005 0.8888 0.8935 224,812 +0.00(+0.26%)
Oct 11, 2016 0.9029 0.9216 0.8888 0.8912 452,975 -0.02(-1.81%)
Oct 10, 2016 0.9052 0.9099 0.9017 0.9076 220,748 +0.01(+1.31%)
Oct 07, 2016 0.9029 0.9029 0.8912 0.8959 91,460 -0.01(-0.78%)
Oct 06, 2016 0.8982 0.9099 0.8935 0.9029 280,612 +0.00(+0.52%)
Oct 05, 2016 0.9005 0.9029 0.8865 0.8982 769,977 -0.01(-1.03%)
Oct 04, 2016 0.9005 0.9099 0.8982 0.9076 648,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.