Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital Inc (NY: GIG-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.57 10.57 10.57 0 +0.03(+0.28%)
Dec 28, 2018 10.50 10.54 10.50 10.54 1,500 +0.02(+0.19%)
Dec 27, 2018 10.52 10.52 10.52 10.52 100 -0.03(-0.28%)
Dec 26, 2018 10.55 10.55 10.55 10.55 100 +0.01(+0.09%)
Dec 24, 2018 10.54 10.54 10.54 10.54 100 +0.03(+0.29%)
Dec 20, 2018 10.51 10.51 10.51 0 -0.03(-0.28%)
Dec 12, 2018 10.54 10.54 10.54 0 -0.04(-0.38%)
Nov 30, 2018 10.58 10.58 10.58 0 -0.06(-0.56%)
Nov 29, 2018 10.64 10.64 10.64 10.64 100 -0.02(-0.19%)
Nov 28, 2018 10.66 10.66 10.66 10.66 100 -0.02(-0.19%)
Nov 27, 2018 10.68 10.68 10.68 10.68 100 -0.02(-0.19%)
Nov 20, 2018 10.70 10.70 10.70 0 +0.00(+0.00%)
Nov 19, 2018 10.70 10.70 10.70 10.70 100 -0.09(-0.83%)
Nov 08, 2018 10.79 10.79 10.79 0 +0.07(+0.65%)
Nov 07, 2018 10.72 10.72 10.72 10.72 43 +0.00(+0.00%)
Nov 02, 2018 10.72 10.72 10.72 0 -0.07(-0.65%)
Nov 01, 2018 10.79 10.79 10.79 10.79 102 +0.00(+0.00%)
Oct 31, 2018 10.79 10.79 62 +0.00(+0.00%)
Oct 29, 2018 10.79 10.79 10.79 0 +0.00(+0.00%)
Oct 26, 2018 10.70 10.79 10.70 10.79 200 +0.04(+0.37%)
Oct 25, 2018 10.75 10.75 10.75 10.75 85 +0.00(+0.00%)
Oct 22, 2018 10.75 10.75 10.75 0 -0.00(-0.00%)
Oct 19, 2018 10.68 10.75 10.68 10.75 300 +0.05(+0.47%)
Oct 18, 2018 10.70 10.70 10.70 10.70 470 +0.04(+0.38%)
Oct 16, 2018 10.66 10.66 10.66 0 +0.02(+0.19%)
Oct 15, 2018 10.65 10.70 10.64 10.64 900 +0.01(+0.09%)
Oct 12, 2018 10.35 10.63 10.35 10.63 700 -0.05(-0.47%)
Oct 09, 2018 10.68 10.68 10.68 0 -0.04(-0.37%)
Oct 05, 2018 10.72 10.72 10.72 0 +0.02(+0.19%)
Oct 04, 2018 10.70 10.70 10.70 10.70 100 -0.02(-0.19%)
Oct 03, 2018 10.72 10.72 10.72 10.72 100 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.