Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.66 14.78 14.22 14.78 600 -0.20(-1.34%)
Dec 30, 2019 14.98 14.98 14.98 14.98 88 +0.16(+1.11%)
Dec 27, 2019 14.82 14.82 14.82 14.82 100 -0.16(-1.10%)
Dec 26, 2019 14.98 14.98 14.98 14.98 0 +0.01(+0.03%)
Dec 24, 2019 14.97 14.97 14.97 14.97 100 -0.33(-2.16%)
Dec 23, 2019 15.30 15.30 15.30 15.30 11 +0.80(+5.55%)
Dec 20, 2019 15.28 15.70 14.50 14.50 15,100 +0.28(+1.97%)
Dec 19, 2019 14.22 14.22 14.22 14.22 812 -0.33(-2.27%)
Dec 17, 2019 14.55 14.55 14.55 0 +0.00(+0.00%)
Dec 16, 2019 14.55 14.55 14.55 14.55 1 +0.00(+0.00%)
Dec 13, 2019 14.86 14.86 14.55 14.55 1,900 -0.57(-3.80%)
Dec 12, 2019 15.12 15.12 15.12 15.12 1 +0.00(+0.00%)
Dec 10, 2019 15.12 15.12 15.12 0 -0.16(-1.05%)
Dec 03, 2019 15.29 15.29 15.29 0 +0.00(+0.00%)
Nov 29, 2019 15.29 15.29 15.29 0 +0.00(+0.00%)
Nov 27, 2019 15.08 15.29 15.08 15.29 400 +0.21(+1.36%)
Nov 26, 2019 14.80 15.08 14.80 15.08 217 +0.20(+1.34%)
Nov 25, 2019 14.65 14.94 14.65 14.88 710 -0.40(-2.62%)
Nov 22, 2019 15.91 15.91 15.28 15.28 100 +0.82(+5.67%)
Nov 20, 2019 14.46 14.46 14.46 0 +0.00(+0.00%)
Nov 19, 2019 14.46 14.46 14.46 14.46 353 +0.01(+0.07%)
Nov 18, 2019 16.26 17.89 14.45 14.45 662 -0.47(-3.15%)
Nov 15, 2019 14.92 14.92 14.92 14.92 100 +0.00(+0.00%)
Nov 13, 2019 14.92 14.92 14.92 0 -0.04(-0.30%)
Nov 12, 2019 14.96 14.96 14.96 14.96 151 +0.00(+0.00%)
Nov 11, 2019 14.96 14.96 14.96 14.96 1 +0.00(+0.00%)
Nov 08, 2019 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Nov 07, 2019 14.96 14.96 14.96 14.96 0 -0.01(-0.03%)
Nov 06, 2019 14.97 14.97 14.97 14.97 1 -0.00(-0.03%)
Nov 05, 2019 14.97 14.97 14.97 14.97 1 +0.00(+0.00%)
Nov 04, 2019 14.97 14.97 14.97 14.97 1 +0.00(+0.00%)
Nov 01, 2019 14.97 14.97 14.97 14.97 100 +0.00(+0.00%)
Oct 31, 2019 14.97 14.97 14.97 14.97 115 +0.01(+0.10%)
Oct 29, 2019 14.96 14.96 14.96 0 +0.02(+0.13%)
Oct 28, 2019 14.94 14.94 14.94 14.94 26 +0.00(+0.00%)
Oct 25, 2019 14.80 15.49 14.59 14.94 4,500 +0.00(+0.00%)
Oct 24, 2019 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Oct 23, 2019 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Oct 22, 2019 14.94 14.94 14.94 14.94 11 +0.00(+0.00%)
Oct 21, 2019 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Oct 18, 2019 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Oct 17, 2019 14.94 14.94 14.94 14.94 0 +0.39(+2.68%)
Oct 16, 2019 14.55 14.55 14.55 14.55 69 -0.14(-0.95%)
Oct 15, 2019 14.52 14.69 14.52 14.69 935 -0.31(-2.07%)
Oct 14, 2019 14.78 15.05 14.29 15.00 14,945 +0.00(+0.00%)
Oct 11, 2019 14.72 15.00 14.72 15.00 300 +0.08(+0.54%)
Oct 10, 2019 14.92 14.92 14.92 14.92 25 +0.04(+0.30%)
Oct 09, 2019 14.88 14.88 14.88 14.88 0 +0.10(+0.68%)
Oct 08, 2019 14.78 14.78 14.78 14.78 1 -0.10(-0.67%)
Oct 07, 2019 14.88 14.88 14.88 14.88 0 +0.03(+0.19%)
Oct 04, 2019 14.85 14.85 14.85 14.85 100 +0.02(+0.15%)
Oct 03, 2019 14.82 14.82 14.82 14.82 51 +0.27(+1.89%)
Oct 02, 2019 14.85 14.85 14.55 14.55 766 -0.33(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.