Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.95 14.95 14.95 14.95 2 -0.03(-0.17%)
Dec 30, 2015 14.99 14.99 14.93 14.97 834 +0.00(+0.02%)
Dec 29, 2015 14.91 14.97 14.63 14.97 578 -0.13(-0.85%)
Dec 24, 2015 15.08 15.10 15.08 15.10 1 +0.08(+0.53%)
Dec 23, 2015 14.86 15.02 14.86 15.02 2,266 +0.35(+2.39%)
Dec 22, 2015 14.67 14.67 14.67 14.67 324 -0.02(-0.14%)
Dec 18, 2015 14.66 14.69 14.66 14.69 36 +0.10(+0.69%)
Dec 16, 2015 14.54 14.59 14.54 14.59 1 +0.31(+2.17%)
Dec 15, 2015 14.26 14.28 14.26 14.28 2,328 +0.10(+0.68%)
Dec 14, 2015 14.21 14.21 14.18 14.18 480 -0.55(-3.72%)
Dec 07, 2015 14.96 14.96 14.69 14.73 2 -0.14(-0.97%)
Dec 04, 2015 14.88 14.88 14.87 14.87 1,202 -0.08(-0.55%)
Dec 03, 2015 14.91 14.96 14.91 14.96 545 -0.13(-0.89%)
Dec 02, 2015 15.09 15.09 15.09 15.09 1,039 -0.05(-0.33%)
Nov 30, 2015 15.24 15.14 15.14 15.14 200 +0.01(+0.07%)
Nov 23, 2015 15.13 15.13 15.13 15.13 300 -0.12(-0.79%)
Nov 19, 2015 15.00 15.25 15.00 15.25 39 +0.28(+1.89%)
Nov 18, 2015 14.97 14.97 14.97 14.97 500 +0.04(+0.29%)
Nov 17, 2015 14.95 15.04 14.92 14.92 732 +0.07(+0.49%)
Nov 16, 2015 14.85 14.85 14.85 14.85 385 -0.16(-1.09%)
Nov 12, 2015 15.06 15.06 14.96 15.01 1 -0.14(-0.93%)
Nov 09, 2015 15.20 15.20 15.15 15.15 1 -0.16(-1.02%)
Nov 06, 2015 15.31 15.31 15.31 15.31 568 -0.15(-0.97%)
Nov 05, 2015 15.56 15.56 15.46 15.46 1,324 -0.09(-0.56%)
Nov 04, 2015 15.55 15.55 15.55 15.55 281 +0.23(+1.52%)
Oct 30, 2015 15.33 15.33 15.31 15.31 1 -0.05(-0.36%)
Oct 29, 2015 15.37 15.37 15.37 15.37 100 -0.07(-0.46%)
Oct 28, 2015 15.44 15.44 15.44 15.44 125 -0.45(-2.83%)
Oct 26, 2015 15.89 15.89 15.89 15.89 100 +0.51(+3.29%)
Oct 21, 2015 15.38 15.38 15.38 15.38 40 -0.01(-0.04%)
Oct 20, 2015 15.39 15.39 15.39 15.39 230 +0.02(+0.14%)
Oct 16, 2015 15.37 15.37 15.37 15.37 1 +0.12(+0.78%)
Oct 15, 2015 15.34 15.34 15.25 15.25 1,207 +0.08(+0.51%)
Oct 13, 2015 15.21 15.22 15.17 15.17 32 -0.12(-0.77%)
Oct 09, 2015 15.36 15.36 15.29 15.29 127 +0.20(+1.33%)
Oct 07, 2015 15.09 15.09 15.09 15.09 2 +0.62(+4.26%)
Oct 02, 2015 14.49 14.49 14.47 14.47 89 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.