Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.18 16.18 16.07 16.13 4,400 -0.01(-0.08%)
Dec 29, 2011 16.14 16.14 16.14 16.14 125 +0.15(+0.94%)
Dec 28, 2011 16.29 16.35 15.79 15.99 6,032 -0.40(-2.44%)
Dec 27, 2011 16.38 16.41 16.26 16.39 5,160 +0.21(+1.30%)
Dec 23, 2011 16.23 16.27 16.18 16.18 5,700 +0.41(+2.57%)
Dec 21, 2011 15.83 15.91 15.77 15.77 14,418 -0.08(-0.48%)
Dec 20, 2011 15.82 15.89 15.80 15.85 3,800 +0.25(+1.60%)
Dec 19, 2011 16.04 16.04 15.60 15.60 2,300 -0.11(-0.70%)
Dec 16, 2011 15.75 15.83 15.68 15.71 2,900 +0.02(+0.13%)
Dec 15, 2011 15.72 15.73 15.64 15.69 3,400 +0.05(+0.32%)
Dec 14, 2011 15.77 15.77 15.61 15.64 6,900 -0.19(-1.23%)
Dec 13, 2011 15.98 15.98 15.77 15.83 5,100 -0.06(-0.35%)
Dec 12, 2011 15.92 15.92 15.76 15.89 10,290 -0.03(-0.19%)
Dec 09, 2011 15.92 15.92 15.92 15.92 130 +0.11(+0.70%)
Dec 08, 2011 15.97 15.98 15.81 15.81 10,085 -0.33(-2.04%)
Dec 07, 2011 16.07 16.14 16.00 16.14 6,863 +0.12(+0.72%)
Dec 06, 2011 16.07 16.11 16.02 16.02 2,300 -0.09(-0.53%)
Dec 02, 2011 16.11 16.11 16.11 16.11 100 +0.15(+0.95%)
Dec 01, 2011 16.00 16.00 15.86 15.96 2,707 +0.04(+0.24%)
Nov 30, 2011 15.76 15.92 15.76 15.92 400 +0.24(+1.53%)
Nov 28, 2011 15.91 15.68 15.68 15.68 2,000 +0.12(+0.77%)
Nov 21, 2011 15.59 15.56 15.56 15.56 1,400 -0.21(-1.33%)
Nov 18, 2011 15.90 15.90 15.77 15.77 400 -0.16(-1.00%)
Nov 17, 2011 15.97 15.97 15.93 15.93 400 -0.05(-0.31%)
Nov 16, 2011 15.98 16.04 15.91 15.98 3,200 +0.04(+0.25%)
Nov 15, 2011 15.98 16.03 15.87 15.94 5,000 -0.17(-1.06%)
Nov 14, 2011 15.95 16.11 15.95 16.11 700 +0.03(+0.19%)
Nov 11, 2011 16.19 16.19 16.04 16.08 5,200 +0.14(+0.88%)
Nov 10, 2011 15.94 16.03 15.86 15.94 6,500 +0.00(+0.00%)
Nov 09, 2011 15.94 16.02 15.91 15.94 3,300 -0.18(-1.12%)
Nov 08, 2011 16.13 16.24 16.12 16.12 10,250 +0.01(+0.06%)
Nov 07, 2011 15.70 16.11 15.70 16.11 1,200 +0.01(+0.04%)
Nov 04, 2011 15.91 16.10 15.91 16.10 303 -0.02(-0.10%)
Nov 03, 2011 16.12 16.12 16.12 16.12 103 +0.00(+0.00%)
Nov 02, 2011 16.12 16.12 16.12 16.12 450 +0.11(+0.69%)
Nov 01, 2011 15.97 16.01 15.72 16.01 611 -0.00(-0.00%)
Oct 31, 2011 16.01 16.01 16.01 16.01 500 +0.18(+1.14%)
Oct 28, 2011 15.83 15.83 15.83 15.83 100 -0.07(-0.44%)
Oct 26, 2011 15.90 15.90 15.90 15.90 700 +0.08(+0.51%)
Oct 24, 2011 15.82 15.82 15.82 15.82 200 -0.01(-0.04%)
Oct 20, 2011 15.83 15.83 15.83 15.83 0 -0.04(-0.25%)
Oct 19, 2011 15.61 15.92 15.61 15.87 485 +0.13(+0.80%)
Oct 18, 2011 15.65 15.79 15.61 15.74 1,209 +0.05(+0.33%)
Oct 17, 2011 15.69 15.69 15.69 15.69 116 +0.19(+1.21%)
Oct 14, 2011 15.75 15.75 15.50 15.50 800 +0.04(+0.27%)
Oct 13, 2011 15.46 15.46 15.46 15.46 160 -0.27(-1.73%)
Oct 12, 2011 15.70 15.73 15.68 15.73 1,269 +0.74(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.