Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2008 11.81 11.95 11.95 11.95 1,000 +0.18(+1.53%)
Dec 24, 2008 12.07 12.07 11.77 11.77 2,000 +0.00(+0.00%)
Dec 23, 2008 11.83 11.83 11.77 11.77 800 -0.02(-0.15%)
Dec 19, 2008 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Dec 18, 2008 11.79 11.79 11.79 11.79 200 +0.68(+6.16%)
Dec 17, 2008 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Dec 16, 2008 11.10 11.10 11.10 11.10 500 +0.11(+1.04%)
Dec 15, 2008 11.03 11.03 10.99 10.99 5,000 -0.03(-0.29%)
Dec 12, 2008 10.98 11.08 10.97 11.02 2,600 -0.13(-1.15%)
Dec 11, 2008 11.25 11.25 11.15 11.15 1,150 -0.02(-0.18%)
Dec 10, 2008 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Dec 09, 2008 11.17 11.17 11.17 11.17 200 -0.19(-1.67%)
Dec 08, 2008 11.34 11.36 11.34 11.36 3,300 +0.85(+8.09%)
Dec 05, 2008 10.51 10.51 10.51 10.51 100 -0.23(-2.14%)
Dec 04, 2008 10.86 10.88 10.74 10.74 850 +0.10(+0.90%)
Dec 03, 2008 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Dec 02, 2008 10.94 10.94 10.57 10.64 1,650 -0.06(-0.52%)
Dec 01, 2008 11.00 11.00 10.70 10.70 2,350 -0.27(-2.46%)
Nov 28, 2008 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Nov 26, 2008 10.97 10.97 10.97 10.97 400 +0.46(+4.38%)
Nov 25, 2008 10.51 10.51 10.51 10.51 1,000 -0.25(-2.32%)
Nov 20, 2008 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Nov 19, 2008 10.76 10.76 10.76 10.76 100 -0.95(-8.11%)
Nov 18, 2008 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Nov 17, 2008 11.52 11.71 10.90 11.71 7,600 -0.15(-1.26%)
Nov 14, 2008 11.86 11.86 11.86 11.86 100 +0.00(+0.00%)
Nov 13, 2008 11.72 11.86 11.66 11.86 3,500 -0.03(-0.25%)
Nov 12, 2008 12.00 12.00 11.88 11.89 4,000 -0.42(-3.41%)
Nov 11, 2008 12.47 12.52 12.31 12.31 7,250 -0.54(-4.20%)
Nov 10, 2008 12.79 12.99 12.79 12.85 13,900 +0.11(+0.87%)
Nov 07, 2008 12.76 12.87 12.72 12.74 3,621 +0.09(+0.70%)
Nov 06, 2008 13.00 13.00 12.65 12.65 1,700 -0.66(-4.96%)
Nov 05, 2008 13.31 13.31 13.31 13.31 400 -0.20(-1.44%)
Nov 04, 2008 13.40 13.72 13.34 13.51 10,700 +0.29(+2.16%)
Nov 03, 2008 13.22 13.22 13.22 13.22 450 +0.52(+4.09%)
Oct 31, 2008 12.70 12.70 12.70 12.70 100 +0.69(+5.75%)
Oct 29, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Oct 28, 2008 11.79 12.01 11.60 12.01 2,000 +0.18(+1.52%)
Oct 27, 2008 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
Oct 24, 2008 11.69 11.83 11.69 11.83 738 -0.17(-1.42%)
Oct 23, 2008 12.25 12.35 12.00 12.00 3,149 -0.25(-2.04%)
Oct 22, 2008 12.50 12.50 12.22 12.25 1,750 -0.97(-7.34%)
Oct 21, 2008 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Oct 20, 2008 13.22 13.22 13.22 13.22 400 +0.75(+6.01%)
Oct 17, 2008 12.35 12.47 12.35 12.47 1,200 +0.46(+3.83%)
Oct 16, 2008 12.01 12.01 12.01 12.01 1,000 -1.11(-8.46%)
Oct 15, 2008 13.12 13.12 13.12 13.12 1,000 -0.34(-2.53%)
Oct 14, 2008 15.84 15.84 13.45 13.46 1,208 +0.46(+3.54%)
Oct 13, 2008 11.98 13.00 11.98 13.00 1,100 +2.15(+19.82%)
Oct 10, 2008 11.64 11.64 9.900 10.85 14,400 -1.18(-9.81%)
Oct 09, 2008 12.57 12.66 12.03 12.03 7,100 -0.39(-3.14%)
Oct 08, 2008 11.84 12.52 11.84 12.42 3,290 -0.83(-6.25%)
Oct 07, 2008 13.98 13.98 13.25 13.25 3,800 +0.06(+0.44%)
Oct 06, 2008 14.25 14.25 13.19 13.19 2,400 -1.94(-12.82%)
Oct 03, 2008 15.33 15.50 15.13 15.13 1,604 -0.05(-0.33%)
Oct 02, 2008 15.63 15.63 15.18 15.18 300 -1.15(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.